|
Closing price on 12/1/2014
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
414 |
| Split-adjusted Price |
10.22 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.22
|
414
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
10
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.07
|
10.08
|
6,400
|
|
|
11/26/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
2,500
|
|
|
11/25/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
2,032
|
|
|
11/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
100
|
|
|
11/21/2014
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.03
|
10.15
|
8,356
|
|
|
11/20/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
300
|
|
|
11/19/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
10.15
|
1,500
|
|
|
11/18/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.22
|
1,100
|
|
|
11/17/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
156
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
0
|
|
|
11/13/2014
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
116
|
|
|
11/12/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
10.15
|
5,216
|
|
|
11/11/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
10.15
|
5,200
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
1,656
|
|
|
11/7/2014
|
-0.20 / -1.40%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.21
|
10.15
|
700
|
|
|
11/6/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
10.30
|
12,108
|
|
|
11/5/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.17
|
10.22
|
4,400
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
1,500
|
|
|
11/3/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
2,018
|
|
|
10/31/2014
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
213
|
|
|
10/30/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
14,300
|
|
|
10/29/2014
|
+0.20 / +1.39%
|
14.40
|
15.00
|
14.40
|
14.60
|
14.42
|
10.51
|
22,400
|
|
|
10/28/2014
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.28
|
10.37
|
7,372
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
10.15
|
15,264
|
|
|
10/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
5,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.10
|
14.10
|
14.13
|
10.15
|
10,932
|
|
|
10/22/2014
|
-0.60 / -4.08%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.59
|
10.15
|
13,600
|
|
|
10/21/2014
|
-0.30 / -2.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.66
|
10.58
|
10,968
|
|
|