|
Closing price on 11/9/2018
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.50 |
| Volume |
6,100 |
| Split-adjusted Price |
15.26 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.68
|
15.26
|
6,100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.26
|
0
|
|
|
11/7/2018
|
+0.30 / +1.72%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.55
|
15.26
|
1,700
|
|
|
11/6/2018
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.40
|
17.40
|
17.57
|
15.00
|
3,800
|
|
|
11/5/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/31/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
100
|
|
|
10/30/2018
|
+0.20 / +1.12%
|
17.00
|
19.50
|
17.00
|
18.00
|
18.63
|
15.52
|
12,300
|
|
|
10/29/2018
|
+1.50 / +9.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.35
|
100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.05
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.05
|
0
|
|
|
10/24/2018
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.05
|
100
|
|
|
10/23/2018
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.00
|
500
|
|
|
10/22/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/10/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
15.09
|
900
|
|
|
10/9/2018
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.93
|
15.26
|
6,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.18
|
1,900
|
|
|
10/5/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
15.18
|
3,900
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
2,500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/2/2018
|
+0.40 / +2.34%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.52
|
15.09
|
3,200
|
|
|
10/1/2018
|
-0.30 / -1.72%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.34
|
14.74
|
4,800
|
|
|