|
Closing price on 11/4/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,500 |
| Split-adjusted Price |
10.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
1,500
|
|
|
11/3/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
2,018
|
|
|
10/31/2014
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
213
|
|
|
10/30/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
14,300
|
|
|
10/29/2014
|
+0.20 / +1.39%
|
14.40
|
15.00
|
14.40
|
14.60
|
14.42
|
10.51
|
22,400
|
|
|
10/28/2014
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.28
|
10.37
|
7,372
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
10.15
|
15,264
|
|
|
10/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
5,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.10
|
14.10
|
14.13
|
10.15
|
10,932
|
|
|
10/22/2014
|
-0.60 / -4.08%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.59
|
10.15
|
13,600
|
|
|
10/21/2014
|
-0.30 / -2.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.66
|
10.58
|
10,968
|
|
|
10/20/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
104
|
|
|
10/17/2014
|
-1.30 / -8.44%
|
14.30
|
15.10
|
14.10
|
14.10
|
14.31
|
10.15
|
19,645
|
|
|
10/16/2014
|
+0.40 / +2.67%
|
14.30
|
15.50
|
14.30
|
15.40
|
14.52
|
11.09
|
8,686
|
|
|
10/15/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
500
|
|
|
10/14/2014
|
+0.60 / +4.00%
|
15.00
|
15.90
|
15.00
|
15.60
|
15.45
|
11.23
|
40,655
|
|
|
10/13/2014
|
+0.80 / +5.63%
|
14.20
|
15.60
|
14.20
|
15.00
|
14.83
|
10.80
|
33,788
|
|
|
10/10/2014
|
-0.80 / -5.33%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.59
|
10.22
|
25,400
|
|
|
10/9/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.00
|
15.00
|
14.30
|
10.80
|
26,821
|
|
|
10/8/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
10.15
|
8,300
|
|
|
10/7/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.04
|
10.08
|
16,940
|
|
|
10/6/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
0
|
|
|
10/3/2014
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
2,400
|
|
|
10/2/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
10.22
|
3,100
|
|
|
10/1/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
3,314
|
|
|
9/30/2014
|
-0.40 / -2.76%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
10.15
|
3,100
|
|
|
9/29/2014
|
+0.40 / +2.84%
|
14.30
|
14.50
|
13.90
|
14.50
|
14.47
|
10.44
|
34,308
|
|
|
9/26/2014
|
+0.30 / +2.17%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.39
|
10.15
|
27,407
|
|
|
9/25/2014
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.87
|
9.94
|
300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.97
|
10.08
|
15,564
|
|
|