Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.80 / -4.00%	19.10	19.20	19.10	19.20	19.10	18.19	1,100
11/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.94	100
11/25/2021	-0.10 / -0.50%	20.00	20.20	20.00	20.00	20.00	18.94	2,200
11/24/2021	0.00 / 0.00%	20.00	20.70	20.00	20.10	20.00	19.04	1,800
11/23/2021	-0.20 / -0.99%	20.90	20.90	20.00	20.10	20.00	19.04	3,400
11/22/2021	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.90	19.23	6,700
11/19/2021	0.00 / 0.00%	20.70	21.00	20.40	21.00	20.74	19.89	2,700
11/18/2021	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	19.89	200
11/17/2021	-0.10 / -0.47%	20.00	21.40	20.00	21.20	20.00	20.08	11,600
11/16/2021	0.00 / 0.00%	21.00	21.40	21.00	21.30	21.08	20.18	3,708
11/15/2021	-0.20 / -0.93%	20.30	21.30	20.20	21.30	20.20	20.18	1,300
11/12/2021	-0.20 / -0.92%	21.00	21.50	20.00	21.50	20.36	20.36	2,800
11/11/2021	+0.20 / +0.93%	21.50	21.80	21.40	21.70	21.74	20.55	2,300
11/10/2021	0.00 / 0.00%	20.30	21.50	20.00	21.50	20.00	20.36	4,000
11/9/2021	+0.20 / +0.94%	21.20	21.50	20.80	21.50	21.31	20.36	15,300
11/8/2021	+1.30 / +6.50%	21.00	21.30	20.20	21.30	20.83	20.18	1,200
11/5/2021	-1.00 / -4.76%	20.10	21.10	20.00	20.00	20.00	18.94	1,732
11/4/2021	-0.30 / -1.41%	20.20	21.00	20.20	21.00	20.20	19.89	500
11/3/2021	+1.30 / +6.50%	21.80	21.80	21.00	21.30	21.62	20.18	3,700
11/2/2021	+1.00 / +5.26%	19.00	20.50	19.00	20.00	20.00	18.94	5,200
11/1/2021	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	18.00	5,100
10/29/2021	+0.70 / +3.68%	20.30	20.40	19.70	19.70	20.00	18.66	700
10/28/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	18.00	500
10/27/2021	0.00 / 0.00%	19.10	20.40	19.00	19.40	20.00	18.38	5,600
10/26/2021	-1.00 / -4.90%	19.00	19.40	19.00	19.40	19.20	18.38	2,500
10/25/2021	+1.80 / +9.68%	20.20	20.40	19.20	20.40	20.29	19.32	20,500
10/22/2021	+0.20 / +1.09%	18.40	18.60	17.90	18.60	18.26	17.62	2,300
10/21/2021	+1.50 / +8.88%	17.00	18.40	17.00	18.40	17.00	17.43	300
10/20/2021	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	16.01	15,700
10/19/2021	-0.40 / -2.53%	15.80	15.80	15.40	15.40	15.54	14.59	5,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)