|
Closing price on 11/28/2013
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.40 |
| Volume |
27,400 |
| Split-adjusted Price |
5.21 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.51
|
5.21
|
27,400
|
|
|
11/27/2013
|
-0.20 / -2.53%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.71
|
5.28
|
21,900
|
|
|
11/26/2013
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.79
|
5.41
|
38,900
|
|
|
11/25/2013
|
+0.20 / +2.63%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.81
|
5.35
|
78,122
|
|
|
11/22/2013
|
-0.30 / -3.80%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.92
|
5.21
|
21,016
|
|
|
11/21/2013
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.88
|
5.41
|
45,262
|
|
|
11/20/2013
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.61
|
5.35
|
108,080
|
|
|
11/19/2013
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.09
|
4.87
|
4,100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.31
|
5.00
|
14,860
|
|
|
11/15/2013
|
+0.20 / +2.82%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.27
|
5.00
|
46,340
|
|
|
11/14/2013
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
4.87
|
2,340
|
|
|
11/13/2013
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.03
|
4.93
|
10,996
|
|
|
11/12/2013
|
+0.40 / +5.88%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.19
|
4.93
|
108,237
|
|
|
11/11/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
4.66
|
500
|
|
|
11/8/2013
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
4.59
|
17,334
|
|
|
11/7/2013
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.05
|
4.73
|
25,000
|
|
|
11/6/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
4.87
|
38,951
|
|
|
11/5/2013
|
+0.40 / +5.97%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.89
|
4.87
|
12,900
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.59
|
600
|
|
|
11/1/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.59
|
11,100
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.59
|
7,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
4.59
|
17,600
|
|
|
10/29/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.59
|
127,800
|
|
|
10/28/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
1,300
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.73
|
99
|
|
|
10/24/2013
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.69
|
4.73
|
18,500
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.59
|
9,200
|
|
|
10/22/2013
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.78
|
4.59
|
6,600
|
|
|
10/21/2013
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
4.66
|
3,600
|
|
|
10/18/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.73
|
300
|
|
|