Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.51	5.24	27,400
11/27/2013	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.71	5.31	21,900
11/26/2013	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	5.44	38,900
11/25/2013	+0.20 / +2.63%	7.60	8.00	7.60	7.80	7.81	5.37	78,122
11/22/2013	-0.30 / -3.80%	7.70	8.00	7.60	7.60	7.92	5.24	21,016
11/21/2013	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.88	5.44	45,262
11/20/2013	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.61	5.37	108,080
11/19/2013	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.09	4.89	4,100
11/18/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.31	5.03	14,860
11/15/2013	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.27	5.03	46,340
11/14/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	4.89	2,340
11/13/2013	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.03	4.96	10,996
11/12/2013	+0.40 / +5.88%	7.00	7.40	7.00	7.20	7.19	4.96	108,237
11/11/2013	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.74	4.69	500
11/8/2013	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.78	4.62	17,334
11/7/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.05	4.75	25,000
11/6/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	4.89	38,951
11/5/2013	+0.40 / +5.97%	6.20	7.10	6.20	7.10	6.89	4.89	12,900
11/4/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.62	600
11/1/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.62	11,100
10/31/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.62	7,000
10/30/2013	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.66	4.62	17,600
10/29/2013	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.62	127,800
10/28/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.69	1,300
10/25/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.75	99
10/24/2013	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.69	4.75	18,500
10/23/2013	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	4.62	9,200
10/22/2013	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.78	4.62	6,600
10/21/2013	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.73	4.69	3,600
10/18/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.75	300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)