|
Closing price on 11/27/2009
|
|
| Open |
12.70 |
| High |
14.30 |
| Low |
12.60 |
| Volume |
93,600 |
| Split-adjusted Price |
7.02 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2009
|
-0.90 / -6.67%
|
12.70
|
14.30
|
12.60
|
12.60
|
12.79
|
7.02
|
93,600
|
|
|
11/26/2009
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.53
|
20,000
|
|
|
11/25/2009
|
-1.40 / -8.86%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.46
|
8.03
|
78,400
|
|
|
11/24/2009
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.20
|
15.80
|
15.39
|
8.81
|
61,200
|
|
|
11/23/2009
|
-0.70 / -4.07%
|
17.00
|
17.00
|
16.10
|
16.50
|
16.26
|
9.20
|
41,600
|
|
|
11/20/2009
|
-0.10 / -0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.30
|
9.59
|
39,400
|
|
|
11/19/2009
|
-0.20 / -1.14%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.40
|
9.65
|
25,500
|
|
|
11/18/2009
|
+0.20 / +1.16%
|
17.50
|
17.70
|
16.80
|
17.50
|
17.28
|
9.76
|
12,600
|
|
|
11/17/2009
|
-1.30 / -6.99%
|
19.20
|
19.50
|
17.30
|
17.30
|
17.73
|
9.65
|
41,600
|
|
|
11/16/2009
|
+1.10 / +6.29%
|
18.50
|
18.60
|
17.50
|
18.60
|
18.55
|
10.37
|
213,400
|
|
|
11/13/2009
|
+1.10 / +6.71%
|
17.50
|
17.50
|
16.50
|
17.50
|
17.36
|
9.76
|
89,800
|
|
|
11/12/2009
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
9.14
|
36,300
|
|
|
11/11/2009
|
+0.10 / +0.63%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.41
|
8.92
|
17,900
|
|
|
11/10/2009
|
-1.10 / -6.47%
|
17.80
|
17.80
|
15.90
|
15.90
|
15.98
|
8.86
|
52,500
|
|
|
11/9/2009
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.48
|
14,400
|
|
|
11/6/2009
|
-0.80 / -4.44%
|
18.80
|
18.80
|
17.00
|
17.20
|
18.19
|
9.59
|
49,000
|
|
|
11/5/2009
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.62
|
10.04
|
113,700
|
|
|
11/4/2009
|
+0.40 / +2.42%
|
16.80
|
17.10
|
16.10
|
16.90
|
16.89
|
9.42
|
96,500
|
|
|
11/3/2009
|
-0.50 / -2.94%
|
16.80
|
17.90
|
16.00
|
16.50
|
16.81
|
9.20
|
151,200
|
|
|
11/2/2009
|
-1.50 / -8.11%
|
18.50
|
18.50
|
16.50
|
17.00
|
16.85
|
9.48
|
118,700
|
|
|
10/30/2009
|
+0.40 / +2.21%
|
16.90
|
18.80
|
16.90
|
18.50
|
17.65
|
10.31
|
370,600
|
|
|
10/29/2009
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.09
|
9,800
|
|
|
10/28/2009
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.82
|
31,400
|
|
|
10/27/2009
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.60
|
4,800
|
|
|
10/26/2009
|
-1.40 / -5.91%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.43
|
7,700
|
|
|
10/23/2009
|
-0.60 / -2.47%
|
25.40
|
26.00
|
23.70
|
23.70
|
23.89
|
13.21
|
38,000
|
|
|
10/22/2009
|
-0.70 / -2.80%
|
26.30
|
26.50
|
23.90
|
24.30
|
25.37
|
13.55
|
185,600
|
|
|
10/21/2009
|
+1.60 / +6.84%
|
25.00
|
25.00
|
21.80
|
25.00
|
24.78
|
13.94
|
670,400
|
|
|
10/20/2009
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.05
|
26,400
|
|
|
10/19/2009
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.21
|
136,000
|
|
|