|
Closing price on 11/26/2008
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
12,300 |
| Split-adjusted Price |
4.39 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2008
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.49
|
4.39
|
12,300
|
|
|
11/25/2008
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.66
|
4.54
|
19,100
|
|
|
11/24/2008
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.00
|
8.70
|
8.40
|
4.49
|
7,900
|
|
|
11/21/2008
|
-0.40 / -4.40%
|
8.40
|
8.90
|
8.40
|
8.70
|
8.60
|
4.49
|
19,400
|
|
|
11/20/2008
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.98
|
4.70
|
3,600
|
|
|
11/19/2008
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.16
|
4.75
|
14,300
|
|
|
11/18/2008
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.05
|
4.65
|
12,200
|
|
|
11/17/2008
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.15
|
4.70
|
12,700
|
|
|
11/14/2008
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.49
|
4.90
|
17,400
|
|
|
11/13/2008
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.21
|
4.80
|
11,900
|
|
|
11/12/2008
|
+0.20 / +2.17%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.13
|
4.85
|
13,300
|
|
|
11/11/2008
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.33
|
4.75
|
18,400
|
|
|
11/10/2008
|
+0.20 / +2.08%
|
9.50
|
10.10
|
9.50
|
9.80
|
9.70
|
5.06
|
9,100
|
|
|
11/7/2008
|
-0.40 / -4.00%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.57
|
4.96
|
41,900
|
|
|
11/6/2008
|
-0.50 / -4.76%
|
10.70
|
10.70
|
9.90
|
10.00
|
10.21
|
5.16
|
36,400
|
|
|
11/5/2008
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
43,400
|
|
|
11/4/2008
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.40
|
10.10
|
9.94
|
5.21
|
56,600
|
|
|
11/3/2008
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.54
|
4.90
|
4,400
|
|
|
10/31/2008
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.05
|
5.16
|
31,900
|
|
|
10/30/2008
|
+0.40 / +4.17%
|
10.00
|
10.10
|
9.30
|
10.00
|
9.94
|
5.16
|
34,700
|
|
|
10/29/2008
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.59
|
4.96
|
60,500
|
|
|
10/28/2008
|
0.00 / 0.00%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.03
|
4.85
|
40,500
|
|
|
10/27/2008
|
-0.60 / -6.00%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.51
|
4.85
|
30,000
|
|
|
10/24/2008
|
-0.40 / -3.85%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.08
|
5.16
|
49,400
|
|
|
10/23/2008
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.25
|
5.37
|
30,500
|
|
|
10/22/2008
|
-0.60 / -5.26%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.83
|
5.58
|
21,500
|
|
|
10/21/2008
|
+0.40 / +3.64%
|
11.10
|
11.40
|
10.50
|
11.40
|
11.08
|
5.89
|
37,400
|
|
|
10/20/2008
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.70
|
11.00
|
11.06
|
5.68
|
27,500
|
|
|
10/17/2008
|
+0.30 / +2.75%
|
11.30
|
11.70
|
11.00
|
11.20
|
11.20
|
5.78
|
22,600
|
|
|
10/16/2008
|
-0.70 / -6.03%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.12
|
5.63
|
38,900
|
|
|