Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	-0.20 / -0.43%	46.00	46.50	45.20	46.30	46.11	21.67	17,700
11/21/2007	-1.00 / -2.11%	47.30	47.30	43.10	46.50	45.17	21.76	13,700
11/20/2007	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.21	22.23	15,900
11/19/2007	-0.40 / -0.84%	47.20	47.70	46.50	47.50	47.32	22.23	16,400
11/16/2007	-0.10 / -0.21%	47.00	48.00	46.50	47.90	47.29	22.42	23,200
11/15/2007	-0.90 / -1.84%	50.60	52.50	47.00	48.00	48.39	22.46	32,100
11/14/2007	+4.90 / +11.14%	44.60	48.90	44.00	48.90	48.21	22.89	48,300
11/13/2007	-3.00 / -6.38%	48.00	48.00	42.60	44.00	44.51	20.59	37,400
11/12/2007	-2.00 / -4.08%	48.00	48.00	46.00	47.00	47.22	22.00	28,500
11/9/2007	-1.50 / -2.97%	50.00	50.50	48.00	49.00	49.00	22.93	37,500
11/8/2007	-2.00 / -3.81%	52.10	52.10	50.00	50.50	50.50	23.63	38,700
11/7/2007	+0.50 / +0.96%	54.00	54.00	51.00	52.50	52.50	24.57	27,400
11/6/2007	-1.00 / -1.89%	51.00	52.00	50.50	52.00	52.00	24.34	39,200
11/5/2007	-2.00 / -3.64%	55.00	55.00	52.00	53.00	53.00	24.80	24,000
11/2/2007	-1.00 / -1.79%	56.10	57.00	54.20	55.00	55.00	25.74	45,700
11/1/2007	+0.90 / +1.63%	56.00	56.00	55.20	56.00	56.00	26.21	36,900
10/31/2007	-1.40 / -2.48%	57.00	58.00	55.10	55.10	55.10	25.79	50,100
10/30/2007	+0.90 / +1.62%	55.50	57.00	54.80	56.50	56.50	26.44	34,600
10/29/2007	-1.00 / -1.77%	55.00	56.50	55.00	55.60	55.60	26.02	67,500
10/26/2007	-3.10 / -5.19%	60.00	60.00	56.10	56.60	56.60	26.49	110,400
10/25/2007	-0.50 / -0.83%	60.00	61.00	58.50	59.70	59.70	27.94	89,100
10/24/2007	+1.00 / +1.69%	59.00	60.50	59.00	60.20	60.20	28.17	83,200
10/23/2007	-0.80 / -1.33%	60.00	60.00	58.70	59.20	59.20	27.71	86,200
10/22/2007	-3.00 / -4.76%	64.90	64.90	59.50	60.00	60.00	28.08	71,800
10/19/2007	+4.00 / +6.78%	58.00	65.00	57.20	63.00	63.00	29.48	96,900
10/18/2007	-2.00 / -3.28%	60.10	61.00	59.00	59.00	59.00	27.61	108,600
10/17/2007	-2.80 / -4.39%	69.90	69.90	59.00	61.00	61.00	28.55	102,600
10/16/2007	+1.70 / +2.74%	63.80	63.80	60.30	63.80	63.80	29.86	215,100
10/15/2007	+5.90 / +10.50%	56.90	62.10	56.10	62.10	62.10	29.06	163,400
10/12/2007	-0.80 / -1.40%	57.00	57.00	56.00	56.20	56.20	26.30	57,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)