Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	+1.80 / +8.91%	20.20	22.00	20.20	22.00	21.50	18.03	19,700
11/20/2017	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.13	16.55	1,200
11/17/2017	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	16.39	1,500
11/16/2017	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	16.80	11,000
11/15/2017	-2.10 / -9.55%	19.90	19.90	19.90	19.90	19.90	16.31	100
11/14/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	8
11/13/2017	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	18.03	32,700
11/10/2017	+1.50 / +7.89%	18.50	20.50	18.50	20.50	20.46	16.80	7,368
11/9/2017	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	15.57	1,000
11/8/2017	+0.50 / +2.50%	19.80	20.50	19.80	20.50	20.43	16.80	13,800
11/7/2017	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	16.39	1,800
11/6/2017	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	15.16	30,174
11/3/2017	+1.00 / +5.13%	18.10	20.50	18.00	20.50	20.37	16.80	19,400
11/2/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	100
11/1/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	24
10/31/2017	+1.00 / +5.41%	19.40	19.50	19.30	19.50	19.41	15.98	1,300
10/30/2017	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	15.16	480
10/27/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	0
10/26/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	0
10/25/2017	-0.80 / -4.21%	18.30	18.30	18.20	18.20	18.26	14.92	559
10/24/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	7
10/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
10/20/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
10/19/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	9
10/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	200
10/17/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
10/16/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	900
10/13/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
10/12/2017	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	15.57	100
10/11/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.90	500

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)