Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	4.58	2,100
11/19/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.82	4.58	1,000
11/16/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	2,100
11/15/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.52	1,300
11/14/2012	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.05	4.58	13,300
11/13/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.14	4.84	800
11/12/2012	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.03	4.84	2,177
11/9/2012	-0.10 / -1.35%	7.10	7.30	7.00	7.30	7.09	4.78	6,100
11/8/2012	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.03	4.84	8,800
11/7/2012	-0.10 / -1.35%	7.10	7.30	6.90	7.30	7.05	4.78	13,000
11/6/2012	0.00 / 0.00%	7.60	7.60	7.10	7.40	7.19	4.84	900
11/5/2012	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.48	4.84	1,300
11/2/2012	-0.30 / -3.90%	7.30	7.40	7.20	7.40	7.24	4.84	22,100
11/1/2012	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.32	5.04	2,400
10/31/2012	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.66	5.04	6,900
10/30/2012	-0.10 / -1.27%	7.70	7.80	7.60	7.80	7.64	5.11	2,100
10/29/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.17	0
10/26/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.88	5.17	4,500
10/25/2012	+0.10 / +1.28%	7.50	7.90	7.40	7.90	7.54	5.17	7,500
10/24/2012	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.53	5.11	1,100
10/23/2012	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.70	4.97	14,300
10/22/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	5.17	100
10/19/2012	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.67	4.97	24,900
10/18/2012	-0.40 / -4.88%	8.30	8.30	7.80	7.80	7.83	5.11	7,100
10/17/2012	-0.20 / -2.38%	8.10	8.20	8.00	8.20	8.07	5.37	8,800
10/16/2012	+0.50 / +6.33%	8.10	8.40	8.10	8.40	8.15	5.50	77,700
10/15/2012	-0.30 / -3.66%	8.60	8.60	7.90	7.90	8.31	5.17	13,600
10/12/2012	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	5.37	0
10/11/2012	-0.30 / -3.70%	8.20	8.30	7.80	7.80	8.10	5.11	12,700
10/10/2012	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.10	5.30	19,072

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)