|
Closing price on 11/17/2015
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
10.06 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.06
|
0
|
|
|
11/16/2015
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.64
|
10.06
|
3,300
|
|
|
11/13/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.20
|
100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.20
|
0
|
|
|
11/11/2015
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.20
|
800
|
|
|
11/10/2015
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.21
|
10.58
|
2,893
|
|
|
11/9/2015
|
-0.30 / -2.05%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.49
|
10.65
|
1,400
|
|
|
11/6/2015
|
+0.60 / +4.29%
|
15.30
|
15.30
|
14.60
|
14.60
|
15.13
|
10.87
|
1,000
|
|
|
11/5/2015
|
+1.20 / +9.38%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
10.43
|
4,600
|
|
|
11/4/2015
|
-0.40 / -3.03%
|
14.20
|
14.30
|
12.80
|
12.80
|
12.90
|
9.53
|
3,332
|
|
|
11/3/2015
|
-0.30 / -2.22%
|
14.70
|
14.70
|
12.20
|
13.20
|
12.39
|
9.83
|
1,559
|
|
|
11/2/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.06
|
65
|
|
|
10/30/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.06
|
0
|
|
|
10/29/2015
|
-0.30 / -2.17%
|
13.50
|
15.10
|
13.00
|
13.50
|
13.81
|
10.06
|
5,532
|
|
|
10/28/2015
|
-0.80 / -5.48%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.40
|
10.28
|
300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
45
|
|
|
10/22/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
6,200
|
|
|
10/21/2015
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.87
|
4,000
|
|
|
10/20/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
27
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/13/2015
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
200
|
|
|
10/12/2015
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
10.95
|
2,563
|
|
|
10/9/2015
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.81
|
11.02
|
3,500
|
|
|
10/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|