|
Closing price on 11/16/2010
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
65,400 |
| Split-adjusted Price |
7.37 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.58
|
7.37
|
65,400
|
|
|
11/15/2010
|
-0.70 / -5.11%
|
12.80
|
13.70
|
12.80
|
13.00
|
13.33
|
7.60
|
51,200
|
|
|
11/12/2010
|
-0.70 / -4.86%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.68
|
8.01
|
83,500
|
|
|
11/11/2010
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.49
|
8.42
|
30,700
|
|
|
11/10/2010
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.61
|
8.65
|
30,200
|
|
|
11/9/2010
|
-0.70 / -4.61%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.56
|
8.48
|
52,100
|
|
|
11/8/2010
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.37
|
8.89
|
40,900
|
|
|
11/5/2010
|
+0.30 / +1.97%
|
15.50
|
15.80
|
15.30
|
15.50
|
15.52
|
9.06
|
45,600
|
|
|
11/4/2010
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.95
|
8.89
|
67,700
|
|
|
11/3/2010
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.82
|
8.77
|
39,600
|
|
|
11/2/2010
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.80
|
14.90
|
14.97
|
8.71
|
33,600
|
|
|
11/1/2010
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.36
|
8.94
|
18,000
|
|
|
10/29/2010
|
-0.10 / -0.65%
|
15.60
|
15.80
|
15.30
|
15.40
|
15.46
|
9.00
|
43,500
|
|
|
10/28/2010
|
+0.30 / +1.97%
|
15.60
|
15.70
|
15.30
|
15.50
|
15.56
|
9.06
|
29,200
|
|
|
10/27/2010
|
-0.60 / -3.80%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.51
|
8.89
|
49,200
|
|
|
10/26/2010
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.79
|
9.24
|
25,800
|
|
|
10/25/2010
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.60
|
15.10
|
14.81
|
8.83
|
44,800
|
|
|
10/22/2010
|
-0.30 / -2.01%
|
14.00
|
15.00
|
13.70
|
14.60
|
14.65
|
8.54
|
88,000
|
|
|
10/21/2010
|
+0.50 / +3.47%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.72
|
8.71
|
49,800
|
|
|
10/20/2010
|
-0.80 / -5.26%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.58
|
8.42
|
176,400
|
|
|
10/19/2010
|
-0.50 / -3.18%
|
16.00
|
16.00
|
14.90
|
15.20
|
15.35
|
8.89
|
97,900
|
|
|
10/18/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
14.90
|
15.70
|
15.60
|
9.18
|
62,200
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.96
|
9.35
|
65,800
|
|
|
10/14/2010
|
-0.40 / -2.44%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.17
|
9.35
|
51,100
|
|
|
10/13/2010
|
+0.40 / +2.50%
|
16.10
|
16.40
|
15.70
|
16.40
|
16.16
|
9.59
|
104,500
|
|
|
10/12/2010
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.11
|
9.35
|
72,200
|
|
|
10/11/2010
|
-0.20 / -1.19%
|
16.60
|
16.90
|
16.40
|
16.60
|
16.63
|
9.70
|
58,600
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.20
|
16.80
|
16.68
|
9.82
|
40,300
|
|
|
10/7/2010
|
-0.80 / -4.55%
|
17.70
|
17.70
|
16.70
|
16.80
|
17.01
|
9.82
|
43,500
|
|
|
10/6/2010
|
+0.80 / +4.76%
|
17.10
|
17.60
|
16.70
|
17.60
|
17.18
|
10.29
|
99,400
|
|
|