|
Closing price on 11/15/2011
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
900 |
| Split-adjusted Price |
5.49 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
5.49
|
900
|
|
|
11/14/2011
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
5.30
|
51,300
|
|
|
11/11/2011
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.98
|
5.62
|
26,900
|
|
|
11/10/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
5.68
|
63,900
|
|
|
11/9/2011
|
-0.50 / -5.15%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.38
|
5.80
|
32,100
|
|
|
11/8/2011
|
+0.60 / +6.59%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.42
|
6.12
|
13,400
|
|
|
11/7/2011
|
-0.20 / -2.15%
|
9.50
|
9.60
|
9.00
|
9.10
|
9.26
|
5.74
|
50,800
|
|
|
11/4/2011
|
-0.20 / -2.11%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.52
|
5.87
|
34,500
|
|
|
11/3/2011
|
-0.20 / -2.06%
|
10.00
|
10.10
|
9.40
|
9.50
|
9.66
|
5.99
|
32,900
|
|
|
11/2/2011
|
-0.60 / -5.83%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
6.12
|
33,700
|
|
|
11/1/2011
|
-0.20 / -1.90%
|
10.70
|
11.00
|
10.30
|
10.30
|
10.37
|
6.50
|
20,200
|
|
|
10/31/2011
|
-0.30 / -2.78%
|
11.00
|
11.50
|
10.50
|
10.50
|
10.98
|
6.62
|
46,400
|
|
|
10/28/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.77
|
6.81
|
48,100
|
|
|
10/27/2011
|
+0.70 / +7.45%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.07
|
6.37
|
52,800
|
|
|
10/26/2011
|
-0.10 / -1.05%
|
9.40
|
9.90
|
9.20
|
9.40
|
9.47
|
5.93
|
11,500
|
|
|
10/25/2011
|
+0.10 / +1.06%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.45
|
5.99
|
16,500
|
|
|
10/24/2011
|
-0.30 / -3.09%
|
9.70
|
9.80
|
9.10
|
9.40
|
9.51
|
5.93
|
20,400
|
|
|
10/21/2011
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.61
|
6.12
|
36,900
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.47
|
5.87
|
17,000
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.90
|
9.90
|
8.90
|
9.30
|
9.47
|
5.87
|
37,500
|
|
|
10/18/2011
|
-0.60 / -6.06%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.34
|
5.87
|
95,800
|
|
|
10/17/2011
|
-0.60 / -5.71%
|
10.70
|
10.80
|
9.90
|
9.90
|
9.97
|
6.25
|
61,600
|
|
|
10/14/2011
|
+0.40 / +3.96%
|
9.80
|
10.90
|
9.80
|
10.50
|
10.59
|
6.62
|
49,400
|
|
|
10/13/2011
|
-0.60 / -5.61%
|
10.10
|
10.70
|
10.10
|
10.10
|
10.17
|
6.37
|
106,200
|
|
|
10/12/2011
|
-0.70 / -6.14%
|
11.50
|
11.60
|
10.70
|
10.70
|
10.78
|
6.75
|
106,000
|
|
|
10/11/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.30
|
11.40
|
11.46
|
7.19
|
59,700
|
|
|
10/10/2011
|
-0.40 / -3.39%
|
12.00
|
12.20
|
11.40
|
11.40
|
11.57
|
7.19
|
51,500
|
|
|
10/7/2011
|
-0.50 / -4.07%
|
12.50
|
12.90
|
11.80
|
11.80
|
11.99
|
7.45
|
22,800
|
|
|
10/6/2011
|
0.00 / 0.00%
|
12.10
|
12.80
|
11.70
|
12.30
|
12.06
|
7.76
|
78,800
|
|
|
10/5/2011
|
-0.40 / -3.15%
|
13.30
|
13.40
|
12.20
|
12.30
|
12.52
|
7.76
|
59,800
|
|
|