|
Closing price on 11/13/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
116 |
| Split-adjusted Price |
10.24 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2014
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.24
|
116
|
|
|
11/12/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
10.10
|
5,216
|
|
|
11/11/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
10.10
|
5,200
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
1,656
|
|
|
11/7/2014
|
-0.20 / -1.40%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.21
|
10.10
|
700
|
|
|
11/6/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
10.24
|
12,108
|
|
|
11/5/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.17
|
10.17
|
4,400
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.24
|
1,500
|
|
|
11/3/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.24
|
2,018
|
|
|
10/31/2014
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.24
|
213
|
|
|
10/30/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.45
|
14,300
|
|
|
10/29/2014
|
+0.20 / +1.39%
|
14.40
|
15.00
|
14.40
|
14.60
|
14.42
|
10.45
|
22,400
|
|
|
10/28/2014
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.28
|
10.31
|
7,372
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
10.10
|
15,264
|
|
|
10/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
5,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.10
|
14.10
|
14.13
|
10.10
|
10,932
|
|
|
10/22/2014
|
-0.60 / -4.08%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.59
|
10.10
|
13,600
|
|
|
10/21/2014
|
-0.30 / -2.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.66
|
10.53
|
10,968
|
|
|
10/20/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.74
|
104
|
|
|
10/17/2014
|
-1.30 / -8.44%
|
14.30
|
15.10
|
14.10
|
14.10
|
14.31
|
10.10
|
19,645
|
|
|
10/16/2014
|
+0.40 / +2.67%
|
14.30
|
15.50
|
14.30
|
15.40
|
14.52
|
11.03
|
8,686
|
|
|
10/15/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.74
|
500
|
|
|
10/14/2014
|
+0.60 / +4.00%
|
15.00
|
15.90
|
15.00
|
15.60
|
15.45
|
11.17
|
40,655
|
|
|
10/13/2014
|
+0.80 / +5.63%
|
14.20
|
15.60
|
14.20
|
15.00
|
14.83
|
10.74
|
33,788
|
|
|
10/10/2014
|
-0.80 / -5.33%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.59
|
10.17
|
25,400
|
|
|
10/9/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.00
|
15.00
|
14.30
|
10.74
|
26,821
|
|
|
10/8/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
10.10
|
8,300
|
|
|
10/7/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.04
|
10.03
|
16,940
|
|
|
10/6/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
0
|
|
|
10/3/2014
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
2,400
|
|
|