|
Closing price on 11/12/2009
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
36,300 |
| Split-adjusted Price |
9.14 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2009
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
9.14
|
36,300
|
|
|
11/11/2009
|
+0.10 / +0.63%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.41
|
8.92
|
17,900
|
|
|
11/10/2009
|
-1.10 / -6.47%
|
17.80
|
17.80
|
15.90
|
15.90
|
15.98
|
8.86
|
52,500
|
|
|
11/9/2009
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.48
|
14,400
|
|
|
11/6/2009
|
-0.80 / -4.44%
|
18.80
|
18.80
|
17.00
|
17.20
|
18.19
|
9.59
|
49,000
|
|
|
11/5/2009
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.62
|
10.04
|
113,700
|
|
|
11/4/2009
|
+0.40 / +2.42%
|
16.80
|
17.10
|
16.10
|
16.90
|
16.89
|
9.42
|
96,500
|
|
|
11/3/2009
|
-0.50 / -2.94%
|
16.80
|
17.90
|
16.00
|
16.50
|
16.81
|
9.20
|
151,200
|
|
|
11/2/2009
|
-1.50 / -8.11%
|
18.50
|
18.50
|
16.50
|
17.00
|
16.85
|
9.48
|
118,700
|
|
|
10/30/2009
|
+0.40 / +2.21%
|
16.90
|
18.80
|
16.90
|
18.50
|
17.65
|
10.31
|
370,600
|
|
|
10/29/2009
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.09
|
9,800
|
|
|
10/28/2009
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.82
|
31,400
|
|
|
10/27/2009
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.60
|
4,800
|
|
|
10/26/2009
|
-1.40 / -5.91%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.43
|
7,700
|
|
|
10/23/2009
|
-0.60 / -2.47%
|
25.40
|
26.00
|
23.70
|
23.70
|
23.89
|
13.21
|
38,000
|
|
|
10/22/2009
|
-0.70 / -2.80%
|
26.30
|
26.50
|
23.90
|
24.30
|
25.37
|
13.55
|
185,600
|
|
|
10/21/2009
|
+1.60 / +6.84%
|
25.00
|
25.00
|
21.80
|
25.00
|
24.78
|
13.94
|
670,400
|
|
|
10/20/2009
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.05
|
26,400
|
|
|
10/19/2009
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
12.21
|
136,000
|
|
|
10/16/2009
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.43
|
115,400
|
|
|
10/15/2009
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.70
|
7,000
|
|
|
10/14/2009
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.04
|
64,200
|
|
|
10/13/2009
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.42
|
110,500
|
|
|
10/12/2009
|
+0.70 / +4.64%
|
15.80
|
15.80
|
14.80
|
15.80
|
15.79
|
8.81
|
177,700
|
|
|
10/9/2009
|
+0.70 / +4.86%
|
15.10
|
15.10
|
14.30
|
15.10
|
14.84
|
8.42
|
325,400
|
|
|
10/8/2009
|
+0.50 / +3.60%
|
14.00
|
14.50
|
13.70
|
14.40
|
14.16
|
8.03
|
111,800
|
|
|
10/7/2009
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.81
|
7.75
|
72,200
|
|
|
10/6/2009
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.53
|
7.64
|
31,200
|
|
|
10/5/2009
|
-0.10 / -0.76%
|
13.00
|
13.80
|
13.00
|
13.10
|
13.21
|
7.30
|
54,500
|
|
|
10/2/2009
|
-0.30 / -2.22%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.04
|
7.36
|
65,100
|
|
|