|
Closing price on 11/10/2016
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
3,700 |
| Split-adjusted Price |
13.35 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.97
|
13.35
|
3,700
|
|
|
11/9/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
0
|
|
|
11/8/2016
|
-0.30 / -1.79%
|
16.10
|
16.80
|
15.90
|
16.50
|
16.24
|
12.96
|
2,147
|
|
|
11/7/2016
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.89
|
13.19
|
1,300
|
|
|
11/4/2016
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.60
|
16.78
|
13.04
|
5,488
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.14
|
12.96
|
909
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
200
|
|
|
11/1/2016
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
200
|
|
|
10/31/2016
|
-0.80 / -4.73%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.13
|
12.64
|
3,200
|
|
|
10/28/2016
|
+0.90 / +5.63%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.38
|
13.27
|
6,200
|
|
|
10/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.50
|
15.80
|
16.00
|
15.91
|
12.57
|
17,410
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
12.41
|
12,700
|
|
|
10/25/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
1,600
|
|
|
10/24/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
98
|
|
|
10/21/2016
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
1,641
|
|
|
10/20/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
12.33
|
3,400
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
100
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
400
|
|
|
10/17/2016
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.99
|
12.41
|
5,600
|
|
|
10/14/2016
|
-0.50 / -3.09%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.77
|
12.33
|
600
|
|
|
10/13/2016
|
+0.20 / +1.25%
|
15.70
|
16.20
|
15.40
|
16.20
|
15.42
|
12.72
|
11,500
|
|
|
10/12/2016
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.99
|
12.57
|
5,204
|
|
|
10/11/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.49
|
0
|
|
|
10/10/2016
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.72
|
12.49
|
3,300
|
|
|
10/7/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
12.33
|
1,000
|
|
|
10/6/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.33
|
21
|
|
|
10/5/2016
|
+1.40 / +9.79%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.69
|
12.33
|
1,016
|
|
|
10/4/2016
|
-1.20 / -7.74%
|
15.60
|
15.60
|
14.30
|
14.30
|
15.20
|
11.23
|
5,800
|
|
|
10/3/2016
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
12.17
|
1,245
|
|
|
9/30/2016
|
-0.60 / -3.77%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.79
|
12.02
|
940
|
|
|