|
Closing price on 10/9/2015
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
3,500 |
| Split-adjusted Price |
11.02 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.81
|
11.02
|
3,500
|
|
|
10/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
0
|
|
|
10/6/2015
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.10
|
716
|
|
|
10/5/2015
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
3,100
|
|
|
10/1/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
200
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
12,200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
2,700
|
|
|
9/28/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
1,000
|
|
|
9/25/2015
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.99
|
11.17
|
2,200
|
|
|
9/24/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
423
|
|
|
9/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.95
|
11.17
|
1,600
|
|
|
9/22/2015
|
-0.50 / -3.23%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
11.17
|
4,502
|
|
|
9/21/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
137
|
|
|
9/18/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.81
|
11.92
|
169,100
|
|
|
9/17/2015
|
+0.60 / +4.05%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.15
|
11.47
|
2,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
9/15/2015
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.47
|
0
|
|
|
9/11/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.34
|
11.47
|
700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
95
|
|
|
9/9/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
248
|
|
|
9/8/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.01
|
11.32
|
1,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.32
|
15
|
|
|
9/4/2015
|
+0.40 / +2.70%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.83
|
11.32
|
11,200
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
0
|
|
|
9/1/2015
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.89
|
11.02
|
1,400
|
|
|
8/31/2015
|
-0.80 / -5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.95
|
100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
0
|
|
|