Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.70 / -3.52%	19.10	19.20	19.10	19.20	19.15	19.20	200
10/6/2025	+0.50 / +2.58%	19.80	19.90	19.80	19.90	19.85	19.90	200
10/3/2025	-1.60 / -7.62%	19.20	19.90	19.20	19.40	19.41	19.40	900
10/2/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
10/1/2025	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.70	21.00	1,000
9/30/2025	-1.10 / -5.07%	21.00	21.00	20.00	20.60	20.52	20.60	2,200
9/29/2025	+1.70 / +8.50%	21.70	21.70	21.70	21.70	21.70	21.70	100
9/26/2025	-0.90 / -4.31%	20.90	20.90	20.00	20.00	20.55	20.00	2,200
9/25/2025	+0.90 / +4.50%	21.20	21.20	19.20	20.90	20.13	20.90	600
9/24/2025	-1.00 / -4.76%	20.00	20.00	19.70	20.00	19.89	20.00	3,500
9/23/2025	+0.20 / +0.96%	20.90	21.00	20.70	21.00	20.83	21.00	2,700
9/22/2025	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	20.80	500
9/19/2025	-0.90 / -3.96%	21.10	21.80	20.60	21.80	20.70	21.80	4,100
9/18/2025	+1.60 / +7.58%	20.40	22.70	20.40	22.70	21.55	22.70	200
9/17/2025	-1.70 / -7.46%	20.90	22.50	20.70	21.10	20.88	21.10	5,400
9/16/2025	-0.20 / -0.87%	23.00	23.00	21.60	22.80	21.89	22.80	1,000
9/15/2025	+1.30 / +5.99%	22.80	23.00	22.80	23.00	22.92	23.00	27,400
9/12/2025	+1.90 / +9.60%	19.80	21.70	19.80	21.70	21.27	21.70	21,600
9/11/2025	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.80	2,000
9/10/2025	+0.20 / +1.02%	21.00	21.00	19.90	19.90	20.91	19.90	1,200
9/9/2025	0.00 / 0.00%	19.80	19.90	19.70	19.70	19.72	19.70	4,700
9/8/2025	-0.90 / -4.37%	21.00	21.00	19.70	19.70	19.86	19.70	1,100
9/5/2025	-1.20 / -5.50%	22.50	22.50	20.60	20.60	21.23	20.60	300
9/4/2025	+1.10 / +5.31%	20.70	22.00	20.70	21.80	21.32	21.80	1,100
9/3/2025	-0.80 / -3.72%	20.20	20.70	20.20	20.70	20.48	20.70	500
8/29/2025	-0.30 / -1.38%	21.80	21.80	21.00	21.50	21.26	21.50	700
8/28/2025	-0.20 / -0.91%	21.80	21.80	21.50	21.80	21.65	21.80	4,100
8/27/2025	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	22.00	100
8/26/2025	0.00 / 0.00%	22.50	22.50	20.30	22.50	22.01	22.50	1,400
8/25/2025	+1.50 / +7.14%	22.00	22.50	22.00	22.50	22.33	22.50	300

<<Previous 30 days Next 2 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)