Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-2.90 / -9.80%	27.50	29.90	26.70	26.70	27.15	25.75	9,200
10/6/2022	-0.10 / -0.34%	31.00	31.00	27.80	29.60	28.48	28.55	1,500
10/5/2022	-0.20 / -0.67%	29.90	30.90	29.70	29.70	29.88	28.64	800
10/4/2022	+2.00 / +7.17%	29.90	30.60	27.10	29.90	29.56	28.84	9,900
10/3/2022	+0.70 / +2.57%	27.30	28.90	27.00	27.90	27.20	26.91	8,600
9/30/2022	+0.20 / +0.74%	27.50	27.50	26.50	27.20	27.17	26.23	5,300
9/29/2022	0.00 / 0.00%	28.50	28.50	27.00	27.00	27.03	26.04	8,900
9/28/2022	-0.60 / -2.17%	29.90	29.90	26.60	27.00	27.95	26.04	400
9/27/2022	-1.20 / -4.17%	28.80	30.00	27.60	27.60	28.14	26.62	3,600
9/26/2022	+1.30 / +4.73%	30.20	30.20	27.00	28.80	27.87	27.78	7,200
9/23/2022	+2.50 / +10.00%	26.00	27.50	24.20	27.50	26.53	26.52	50,900
9/22/2022	-0.30 / -1.19%	25.30	27.80	24.20	25.00	27.32	24.11	7,200
9/21/2022	-0.40 / -1.56%	24.20	25.30	24.20	25.30	24.75	24.40	200
9/20/2022	+0.20 / +0.78%	25.30	25.70	25.30	25.70	25.56	24.79	900
9/19/2022	-0.40 / -1.54%	25.80	25.80	25.00	25.50	25.24	24.59	5,300
9/16/2022	+0.50 / +1.97%	26.00	26.00	24.20	25.90	24.97	24.98	4,000
9/15/2022	-0.80 / -3.05%	26.00	26.00	25.40	25.40	25.92	24.50	1,300
9/14/2022	-0.60 / -2.24%	26.50	26.50	25.10	26.20	25.20	25.27	2,900
9/13/2022	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	25.85	100
9/12/2022	-0.50 / -1.84%	27.00	27.00	25.40	26.70	26.62	25.75	500
9/9/2022	+0.90 / +3.42%	26.30	27.20	25.50	27.20	26.34	26.23	1,000
9/8/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	25.36	0
9/7/2022	-0.50 / -1.87%	26.50	26.50	26.00	26.30	26.30	25.36	1,100
9/6/2022	+0.60 / +2.29%	26.10	26.80	25.30	26.80	25.45	25.85	9,700
9/5/2022	-0.30 / -1.13%	26.50	26.60	26.00	26.20	26.15	25.27	2,200
8/31/2022	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	25.56	200
8/30/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.43	0
8/29/2022	0.00 / 0.00%	26.70	27.40	26.50	27.40	26.59	26.43	1,700
8/26/2022	-0.40 / -1.44%	27.60	27.70	26.70	27.40	27.25	26.43	1,500
8/25/2022	+1.30 / +4.91%	26.60	28.50	26.60	27.80	27.05	26.81	1,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)