Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.04	10.08	16,940
10/6/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.15	0
10/3/2014	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	10.15	2,400
10/2/2014	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.20	10.22	3,100
10/1/2014	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.08	3,314
9/30/2014	-0.40 / -2.76%	14.00	14.10	14.00	14.10	14.00	10.15	3,100
9/29/2014	+0.40 / +2.84%	14.30	14.50	13.90	14.50	14.47	10.44	34,308
9/26/2014	+0.30 / +2.17%	14.00	14.50	14.00	14.10	14.39	10.15	27,407
9/25/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.87	9.94	300
9/24/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.97	10.08	15,564
9/23/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.99	10.08	7,900
9/22/2014	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.80	10.08	1,300
9/19/2014	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	9.86	229
9/18/2014	-0.50 / -3.57%	14.10	14.40	13.50	13.50	14.26	9.72	28,100
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.94	10.08	1,700
9/16/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.08	6,336
9/15/2014	+0.10 / +0.72%	14.00	14.40	14.00	14.00	14.29	10.08	21,800
9/12/2014	-0.40 / -2.80%	14.30	14.50	13.90	13.90	14.28	10.01	34,983
9/11/2014	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	10.30	2,520
9/10/2014	+0.40 / +2.94%	13.60	14.50	13.20	14.00	13.87	10.08	38,316
9/9/2014	-0.30 / -2.16%	13.80	14.50	13.60	13.60	14.06	9.79	21,576
9/8/2014	+0.10 / +0.72%	13.80	14.50	13.80	13.90	14.37	10.01	23,500
9/5/2014	0.00 / 0.00%	13.80	14.20	13.80	13.80	14.15	9.94	4,400
9/4/2014	0.00 / 0.00%	13.90	14.20	13.40	13.80	13.71	9.94	10,200
9/3/2014	+0.10 / +0.73%	13.40	14.30	13.40	13.80	14.23	9.94	4,700
8/29/2014	0.00 / 0.00%	13.70	14.30	13.50	13.70	13.94	9.86	12,942
8/28/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.77	9.86	21,428
8/27/2014	+0.10 / +0.74%	13.80	14.40	13.60	13.60	14.15	9.79	10,524
8/26/2014	0.00 / 0.00%	13.90	14.00	13.50	13.50	13.90	9.72	29,055
8/25/2014	-0.80 / -5.59%	14.40	14.40	13.50	13.50	14.20	9.72	25,608

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)