|
Closing price on 10/5/2016
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
1,016 |
| Split-adjusted Price |
12.33 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+1.40 / +9.79%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.69
|
12.33
|
1,016
|
|
|
10/4/2016
|
-1.20 / -7.74%
|
15.60
|
15.60
|
14.30
|
14.30
|
15.20
|
11.23
|
5,800
|
|
|
10/3/2016
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
12.17
|
1,245
|
|
|
9/30/2016
|
-0.60 / -3.77%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.79
|
12.02
|
940
|
|
|
9/29/2016
|
+0.70 / +4.61%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
12.49
|
1,100
|
|
|
9/28/2016
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.94
|
195
|
|
|
9/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.60
|
12.57
|
2,800
|
|
|
9/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
12.57
|
240
|
|
|
9/23/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.57
|
1,300
|
|
|
9/22/2016
|
-0.40 / -2.44%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.91
|
12.57
|
2,010
|
|
|
9/21/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/16/2016
|
+0.40 / +2.50%
|
17.30
|
17.30
|
16.20
|
16.40
|
17.27
|
12.88
|
6,200
|
|
|
9/15/2016
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.57
|
600
|
|
|
9/14/2016
|
+1.20 / +7.36%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
13.74
|
208
|
|
|
9/13/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.80
|
258
|
|
|
9/12/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
0
|
|
|
9/9/2016
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
272
|
|
|
9/8/2016
|
-1.70 / -9.39%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
100
|
|
|
9/7/2016
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.22
|
13,040
|
|
|
9/6/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
57
|
|
|
9/5/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
2,104
|
|
|
9/1/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
100
|
|
|
8/26/2016
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
100
|
|
|
8/25/2016
|
-1.50 / -8.43%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.80
|
180
|
|
|
8/24/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.98
|
16
|
|
|