|
Closing price on 10/4/2010
|
|
| Open |
16.40 |
| High |
16.60 |
| Low |
16.10 |
| Volume |
119,000 |
| Split-adjusted Price |
9.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
-1.10 / -6.36%
|
16.40
|
16.60
|
16.10
|
16.20
|
16.25
|
9.47
|
119,000
|
|
|
10/1/2010
|
-0.30 / -1.70%
|
18.00
|
18.00
|
17.10
|
17.30
|
17.25
|
10.11
|
86,600
|
|
|
9/30/2010
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.30
|
17.60
|
17.45
|
10.29
|
57,900
|
|
|
9/29/2010
|
-0.70 / -3.80%
|
18.00
|
18.10
|
17.50
|
17.70
|
17.87
|
10.35
|
89,600
|
|
|
9/28/2010
|
+0.40 / +2.22%
|
18.50
|
19.20
|
18.00
|
18.40
|
18.39
|
10.76
|
121,000
|
|
|
9/27/2010
|
-0.50 / -2.70%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.33
|
10.52
|
65,200
|
|
|
9/24/2010
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.40
|
18.50
|
18.55
|
10.82
|
82,800
|
|
|
9/23/2010
|
-0.30 / -1.60%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.48
|
10.82
|
75,300
|
|
|
9/22/2010
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.70
|
18.80
|
19.00
|
10.99
|
61,500
|
|
|
9/21/2010
|
-1.00 / -5.03%
|
19.00
|
19.80
|
18.90
|
18.90
|
19.19
|
11.05
|
126,200
|
|
|
9/20/2010
|
+0.60 / +3.11%
|
20.30
|
20.50
|
19.50
|
19.90
|
20.25
|
11.63
|
166,900
|
|
|
9/17/2010
|
+1.10 / +6.04%
|
19.00
|
19.30
|
18.70
|
19.30
|
19.22
|
11.28
|
120,500
|
|
|
9/16/2010
|
+0.30 / +1.68%
|
18.90
|
18.90
|
18.00
|
18.20
|
18.15
|
10.64
|
62,500
|
|
|
9/15/2010
|
-0.90 / -4.79%
|
18.50
|
19.00
|
17.90
|
17.90
|
18.07
|
10.46
|
70,300
|
|
|
9/14/2010
|
+0.10 / +0.53%
|
19.60
|
19.70
|
18.50
|
18.80
|
18.89
|
10.99
|
85,500
|
|
|
9/13/2010
|
-1.00 / -5.08%
|
19.70
|
19.70
|
18.70
|
18.70
|
18.77
|
10.93
|
171,700
|
|
|
9/10/2010
|
-1.30 / -6.19%
|
21.10
|
21.10
|
19.70
|
19.70
|
20.06
|
11.52
|
267,400
|
|
|
9/9/2010
|
+0.60 / +2.94%
|
20.40
|
21.50
|
20.00
|
21.00
|
21.08
|
12.28
|
291,000
|
|
|
9/8/2010
|
-0.60 / -2.86%
|
20.00
|
21.00
|
19.90
|
20.40
|
20.07
|
11.93
|
267,300
|
|
|
9/7/2010
|
+0.60 / +2.94%
|
21.80
|
21.80
|
20.10
|
21.00
|
21.26
|
12.28
|
336,900
|
|
|
9/6/2010
|
+1.20 / +6.25%
|
20.30
|
20.40
|
20.20
|
20.40
|
20.39
|
11.93
|
64,500
|
|
|
9/1/2010
|
+1.10 / +6.08%
|
18.20
|
19.20
|
18.00
|
19.20
|
19.12
|
11.22
|
321,900
|
|
|
8/31/2010
|
+1.10 / +6.47%
|
17.60
|
18.10
|
17.00
|
18.10
|
18.03
|
10.58
|
199,300
|
|
|
8/30/2010
|
+1.20 / +7.59%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.96
|
9.94
|
79,600
|
|
|
8/27/2010
|
-0.90 / -5.39%
|
16.50
|
16.60
|
15.60
|
15.80
|
15.86
|
9.24
|
198,800
|
|
|
8/26/2010
|
-0.40 / -2.34%
|
16.20
|
17.50
|
16.00
|
16.70
|
16.71
|
9.76
|
108,400
|
|
|
8/25/2010
|
-1.10 / -6.04%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.15
|
10.00
|
86,100
|
|
|
8/24/2010
|
-1.10 / -5.70%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.29
|
10.64
|
214,700
|
|
|
8/23/2010
|
-1.20 / -5.85%
|
20.00
|
20.30
|
19.20
|
19.30
|
19.54
|
11.28
|
63,400
|
|
|
8/20/2010
|
+0.10 / +0.49%
|
20.00
|
21.50
|
19.50
|
20.50
|
20.50
|
11.98
|
110,500
|
|
|