Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-1.60 / -7.44%	20.90	22.90	19.70	19.90	20.32	19.90	1,900
10/30/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/29/2025	+0.20 / +0.94%	23.00	23.00	21.00	21.50	21.18	21.50	1,900
10/28/2025	+0.30 / +1.43%	21.50	21.50	19.00	21.30	19.37	21.30	1,400
10/27/2025	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.50	21.00	200
10/24/2025	+2.00 / +10.00%	19.00	22.00	19.00	22.00	19.62	22.00	2,100
10/23/2025	+0.10 / +0.50%	19.70	20.60	19.70	20.00	20.16	20.00	1,900
10/22/2025	-0.70 / -3.40%	19.00	19.90	19.00	19.90	19.60	19.90	1,800
10/21/2025	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
10/20/2025	+0.80 / +4.04%	18.60	20.60	18.10	20.60	18.76	20.60	1,600
10/17/2025	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.73	19.80	1,600
10/16/2025	+0.20 / +1.02%	21.00	21.00	19.90	19.90	20.89	19.90	1,000
10/15/2025	-0.60 / -2.96%	20.90	20.90	18.80	19.70	18.95	19.70	3,000
10/14/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
10/13/2025	+1.00 / +5.18%	19.00	20.30	19.00	20.30	19.22	20.30	600
10/10/2025	+0.10 / +0.52%	19.10	20.00	19.10	19.30	19.47	19.30	300
10/9/2025	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/8/2025	+1.30 / +6.77%	19.20	20.50	19.20	20.50	20.47	20.50	4,700
10/7/2025	-0.70 / -3.52%	19.10	19.20	19.10	19.20	19.15	19.20	200
10/6/2025	+0.50 / +2.58%	19.80	19.90	19.80	19.90	19.85	19.90	200
10/3/2025	-1.60 / -7.62%	19.20	19.90	19.20	19.40	19.41	19.40	900
10/2/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
10/1/2025	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.70	21.00	1,000
9/30/2025	-1.10 / -5.07%	21.00	21.00	20.00	20.60	20.52	20.60	2,200
9/29/2025	+1.70 / +8.50%	21.70	21.70	21.70	21.70	21.70	21.70	100
9/26/2025	-0.90 / -4.31%	20.90	20.90	20.00	20.00	20.55	20.00	2,200
9/25/2025	+0.90 / +4.50%	21.20	21.20	19.20	20.90	20.13	20.90	600
9/24/2025	-1.00 / -4.76%	20.00	20.00	19.70	20.00	19.89	20.00	3,500
9/23/2025	+0.20 / +0.96%	20.90	21.00	20.70	21.00	20.83	21.00	2,700
9/22/2025	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	20.80	500

<<Previous 30 days

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)