|
Closing price on 10/3/2012
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
7.60 |
| Volume |
10,500 |
| Split-adjusted Price |
5.11 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
+0.40 / +5.41%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.60
|
5.11
|
10,500
|
|
|
10/2/2012
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.84
|
3,300
|
|
|
10/1/2012
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.33
|
4.78
|
13,000
|
|
|
9/28/2012
|
-0.10 / -1.32%
|
7.60
|
8.00
|
7.50
|
7.50
|
7.59
|
4.91
|
16,500
|
|
|
9/27/2012
|
-0.20 / -2.56%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.66
|
4.97
|
3,200
|
|
|
9/26/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.11
|
1,200
|
|
|
9/25/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.11
|
1,000
|
|
|
9/24/2012
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.60
|
7.80
|
7.76
|
5.11
|
12,000
|
|
|
9/21/2012
|
+0.40 / +5.19%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.30
|
100
|
|
|
9/20/2012
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.66
|
5.04
|
10,500
|
|
|
9/19/2012
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.81
|
5.11
|
16,740
|
|
|
9/18/2012
|
-0.20 / -2.50%
|
8.00
|
8.30
|
7.80
|
7.80
|
7.81
|
5.11
|
46,100
|
|
|
9/17/2012
|
-0.30 / -3.61%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
5.24
|
3,000
|
|
|
9/14/2012
|
+0.10 / +1.22%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.44
|
5.43
|
8,800
|
|
|
9/13/2012
|
+0.50 / +6.49%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.98
|
5.37
|
7,700
|
|
|
9/12/2012
|
-0.10 / -1.28%
|
7.90
|
8.20
|
7.70
|
7.70
|
7.84
|
5.04
|
19,700
|
|
|
9/11/2012
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.75
|
5.11
|
19,900
|
|
|
9/10/2012
|
-0.50 / -5.88%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.05
|
5.24
|
36,400
|
|
|
9/7/2012
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
5.56
|
1,800
|
|
|
9/6/2012
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
5.30
|
28,200
|
|
|
9/5/2012
|
-0.40 / -4.60%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.33
|
5.43
|
26,580
|
|
|
9/4/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.79
|
5.70
|
31,697
|
|
|
8/31/2012
|
-0.10 / -1.14%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.62
|
5.70
|
28,800
|
|
|
8/30/2012
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.77
|
5.76
|
9,300
|
|
|
8/29/2012
|
+0.50 / +6.17%
|
8.40
|
8.60
|
8.10
|
8.60
|
8.49
|
5.63
|
32,700
|
|
|
8/28/2012
|
-0.20 / -2.41%
|
8.50
|
8.50
|
7.80
|
8.10
|
8.07
|
5.30
|
38,700
|
|
|
8/27/2012
|
-0.50 / -5.68%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.36
|
5.43
|
120,300
|
|
|
8/24/2012
|
-0.20 / -2.22%
|
8.50
|
9.30
|
8.50
|
8.80
|
8.90
|
5.76
|
253,800
|
|
|
8/23/2012
|
-0.60 / -6.25%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.02
|
5.89
|
68,100
|
|
|
8/22/2012
|
-0.70 / -6.80%
|
9.60
|
10.30
|
9.60
|
9.60
|
9.76
|
6.28
|
207,200
|
|
|