|
Closing price on 10/28/2008
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
40,500 |
| Split-adjusted Price |
4.85 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2008
|
0.00 / 0.00%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.03
|
4.85
|
40,500
|
|
|
10/27/2008
|
-0.60 / -6.00%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.51
|
4.85
|
30,000
|
|
|
10/24/2008
|
-0.40 / -3.85%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.08
|
5.16
|
49,400
|
|
|
10/23/2008
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.25
|
5.37
|
30,500
|
|
|
10/22/2008
|
-0.60 / -5.26%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.83
|
5.58
|
21,500
|
|
|
10/21/2008
|
+0.40 / +3.64%
|
11.10
|
11.40
|
10.50
|
11.40
|
11.08
|
5.89
|
37,400
|
|
|
10/20/2008
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.70
|
11.00
|
11.06
|
5.68
|
27,500
|
|
|
10/17/2008
|
+0.30 / +2.75%
|
11.30
|
11.70
|
11.00
|
11.20
|
11.20
|
5.78
|
22,600
|
|
|
10/16/2008
|
-0.70 / -6.03%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.12
|
5.63
|
38,900
|
|
|
10/15/2008
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.30
|
11.60
|
11.68
|
5.99
|
42,700
|
|
|
10/14/2008
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.94
|
2,900
|
|
|
10/13/2008
|
+0.10 / +0.93%
|
10.40
|
11.00
|
10.40
|
10.90
|
10.84
|
5.63
|
31,800
|
|
|
10/10/2008
|
-0.60 / -5.26%
|
11.50
|
11.50
|
10.70
|
10.80
|
10.95
|
5.58
|
42,100
|
|
|
10/9/2008
|
+0.30 / +2.70%
|
10.80
|
11.70
|
10.80
|
11.40
|
11.51
|
5.89
|
42,200
|
|
|
10/8/2008
|
+0.10 / +0.91%
|
10.60
|
11.50
|
10.60
|
11.10
|
11.02
|
5.73
|
32,200
|
|
|
10/7/2008
|
-0.60 / -5.17%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
5.68
|
50,500
|
|
|
10/6/2008
|
-0.70 / -5.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.68
|
5.99
|
28,400
|
|
|
10/3/2008
|
-0.30 / -2.38%
|
12.90
|
12.90
|
12.00
|
12.30
|
12.27
|
6.35
|
28,000
|
|
|
10/2/2008
|
+0.60 / +5.00%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.41
|
6.50
|
36,000
|
|
|
10/1/2008
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.50
|
12.00
|
11.93
|
6.19
|
47,600
|
|
|
9/30/2008
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.04
|
15,400
|
|
|
9/29/2008
|
-0.50 / -3.91%
|
13.80
|
13.80
|
12.30
|
12.30
|
12.52
|
6.35
|
59,900
|
|
|
9/26/2008
|
0.00 / 0.00%
|
12.40
|
13.20
|
12.40
|
12.80
|
12.86
|
6.61
|
39,300
|
|
|
9/25/2008
|
+0.70 / +5.79%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.39
|
6.61
|
64,900
|
|
|
9/24/2008
|
-0.10 / -0.82%
|
11.50
|
12.40
|
11.50
|
12.10
|
12.03
|
6.25
|
37,400
|
|
|
9/23/2008
|
+0.10 / +0.83%
|
12.40
|
12.60
|
11.30
|
12.20
|
12.07
|
6.30
|
98,000
|
|
|
9/22/2008
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.25
|
200
|
|
|
9/19/2008
|
+0.70 / +6.25%
|
11.20
|
11.90
|
10.70
|
11.90
|
11.43
|
6.14
|
20,000
|
|
|
9/18/2008
|
-0.70 / -5.88%
|
11.20
|
11.90
|
11.20
|
11.20
|
11.22
|
5.78
|
98,800
|
|
|
9/17/2008
|
-0.90 / -7.03%
|
11.90
|
12.60
|
11.90
|
11.90
|
12.03
|
6.14
|
98,000
|
|
|