Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.50 / -2.02%	23.00	24.40	23.00	24.30	23.25	23.44	1,100
10/25/2022	+0.80 / +3.33%	23.90	24.80	23.00	24.80	23.82	23.92	6,400
10/24/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.15	0
10/21/2022	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.03	23.15	2,600
10/20/2022	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.03	23.15	3,100
10/19/2022	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.46	23.15	700
10/18/2022	-1.30 / -5.04%	25.30	25.30	24.00	24.50	25.04	23.63	6,500
10/17/2022	+1.40 / +5.74%	25.80	25.80	25.80	25.80	25.80	24.88	100
10/14/2022	-0.30 / -1.21%	25.60	25.60	24.00	24.40	24.38	23.53	4,800
10/13/2022	-0.20 / -0.80%	23.60	24.70	23.60	24.70	23.72	23.82	1,200
10/12/2022	+0.80 / +3.32%	23.00	25.70	23.00	24.90	24.12	24.01	8,200
10/11/2022	-2.60 / -9.74%	24.50	24.50	24.10	24.10	24.17	23.24	6,500
10/10/2022	0.00 / 0.00%	24.20	29.20	24.10	26.70	24.67	25.75	25,100
10/7/2022	-2.90 / -9.80%	27.50	29.90	26.70	26.70	27.15	25.75	9,200
10/6/2022	-0.10 / -0.34%	31.00	31.00	27.80	29.60	28.48	28.55	1,500
10/5/2022	-0.20 / -0.67%	29.90	30.90	29.70	29.70	29.88	28.64	800
10/4/2022	+2.00 / +7.17%	29.90	30.60	27.10	29.90	29.56	28.84	9,900
10/3/2022	+0.70 / +2.57%	27.30	28.90	27.00	27.90	27.20	26.91	8,600
9/30/2022	+0.20 / +0.74%	27.50	27.50	26.50	27.20	27.17	26.23	5,300
9/29/2022	0.00 / 0.00%	28.50	28.50	27.00	27.00	27.03	26.04	8,900
9/28/2022	-0.60 / -2.17%	29.90	29.90	26.60	27.00	27.95	26.04	400
9/27/2022	-1.20 / -4.17%	28.80	30.00	27.60	27.60	28.14	26.62	3,600
9/26/2022	+1.30 / +4.73%	30.20	30.20	27.00	28.80	27.87	27.78	7,200
9/23/2022	+2.50 / +10.00%	26.00	27.50	24.20	27.50	26.53	26.52	50,900
9/22/2022	-0.30 / -1.19%	25.30	27.80	24.20	25.00	27.32	24.11	7,200
9/21/2022	-0.40 / -1.56%	24.20	25.30	24.20	25.30	24.75	24.40	200
9/20/2022	+0.20 / +0.78%	25.30	25.70	25.30	25.70	25.56	24.79	900
9/19/2022	-0.40 / -1.54%	25.80	25.80	25.00	25.50	25.24	24.59	5,300
9/16/2022	+0.50 / +1.97%	26.00	26.00	24.20	25.90	24.97	24.98	4,000
9/15/2022	-0.80 / -3.05%	26.00	26.00	25.40	25.40	25.92	24.50	1,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)