|
Closing price on 10/26/2010
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
25,800 |
| Split-adjusted Price |
9.24 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2010
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.79
|
9.24
|
25,800
|
|
|
10/25/2010
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.60
|
15.10
|
14.81
|
8.83
|
44,800
|
|
|
10/22/2010
|
-0.30 / -2.01%
|
14.00
|
15.00
|
13.70
|
14.60
|
14.65
|
8.54
|
88,000
|
|
|
10/21/2010
|
+0.50 / +3.47%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.72
|
8.71
|
49,800
|
|
|
10/20/2010
|
-0.80 / -5.26%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.58
|
8.42
|
176,400
|
|
|
10/19/2010
|
-0.50 / -3.18%
|
16.00
|
16.00
|
14.90
|
15.20
|
15.35
|
8.89
|
97,900
|
|
|
10/18/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
14.90
|
15.70
|
15.60
|
9.18
|
62,200
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.96
|
9.35
|
65,800
|
|
|
10/14/2010
|
-0.40 / -2.44%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.17
|
9.35
|
51,100
|
|
|
10/13/2010
|
+0.40 / +2.50%
|
16.10
|
16.40
|
15.70
|
16.40
|
16.16
|
9.59
|
104,500
|
|
|
10/12/2010
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.11
|
9.35
|
72,200
|
|
|
10/11/2010
|
-0.20 / -1.19%
|
16.60
|
16.90
|
16.40
|
16.60
|
16.63
|
9.70
|
58,600
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.20
|
16.80
|
16.68
|
9.82
|
40,300
|
|
|
10/7/2010
|
-0.80 / -4.55%
|
17.70
|
17.70
|
16.70
|
16.80
|
17.01
|
9.82
|
43,500
|
|
|
10/6/2010
|
+0.80 / +4.76%
|
17.10
|
17.60
|
16.70
|
17.60
|
17.18
|
10.29
|
99,400
|
|
|
10/5/2010
|
+0.60 / +3.70%
|
16.20
|
17.20
|
16.10
|
16.80
|
16.53
|
9.82
|
173,500
|
|
|
10/4/2010
|
-1.10 / -6.36%
|
16.40
|
16.60
|
16.10
|
16.20
|
16.25
|
9.47
|
119,000
|
|
|
10/1/2010
|
-0.30 / -1.70%
|
18.00
|
18.00
|
17.10
|
17.30
|
17.25
|
10.11
|
86,600
|
|
|
9/30/2010
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.30
|
17.60
|
17.45
|
10.29
|
57,900
|
|
|
9/29/2010
|
-0.70 / -3.80%
|
18.00
|
18.10
|
17.50
|
17.70
|
17.87
|
10.35
|
89,600
|
|
|
9/28/2010
|
+0.40 / +2.22%
|
18.50
|
19.20
|
18.00
|
18.40
|
18.39
|
10.76
|
121,000
|
|
|
9/27/2010
|
-0.50 / -2.70%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.33
|
10.52
|
65,200
|
|
|
9/24/2010
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.40
|
18.50
|
18.55
|
10.82
|
82,800
|
|
|
9/23/2010
|
-0.30 / -1.60%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.48
|
10.82
|
75,300
|
|
|
9/22/2010
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.70
|
18.80
|
19.00
|
10.99
|
61,500
|
|
|
9/21/2010
|
-1.00 / -5.03%
|
19.00
|
19.80
|
18.90
|
18.90
|
19.19
|
11.05
|
126,200
|
|
|
9/20/2010
|
+0.60 / +3.11%
|
20.30
|
20.50
|
19.50
|
19.90
|
20.25
|
11.63
|
166,900
|
|
|
9/17/2010
|
+1.10 / +6.04%
|
19.00
|
19.30
|
18.70
|
19.30
|
19.22
|
11.28
|
120,500
|
|
|
9/16/2010
|
+0.30 / +1.68%
|
18.90
|
18.90
|
18.00
|
18.20
|
18.15
|
10.64
|
62,500
|
|
|
9/15/2010
|
-0.90 / -4.79%
|
18.50
|
19.00
|
17.90
|
17.90
|
18.07
|
10.46
|
70,300
|
|
|