Closing price on 10/23/2023
|
|
Open |
15.20 |
High |
16.70 |
Low |
15.20 |
Volume |
200 |
Split-adjusted Price |
16.61 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2023
|
+0.30 / +1.83%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.95
|
16.61
|
200
|
|
10/20/2023
|
+0.50 / +3.14%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
16.31
|
200
|
|
10/19/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.81
|
100
|
|
10/18/2023
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.81
|
200
|
|
10/17/2023
|
+0.50 / +3.29%
|
15.80
|
15.90
|
15.20
|
15.70
|
15.72
|
15.61
|
1,800
|
|
10/16/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
100
|
|
10/12/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
200
|
|
10/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.92
|
200
|
|
10/10/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.93
|
14.92
|
300
|
|
10/9/2023
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.92
|
100
|
|
10/6/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.42
|
400
|
|
10/5/2023
|
-0.40 / -2.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.53
|
14.42
|
1,000
|
|
10/4/2023
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
14.82
|
200
|
|
10/3/2023
|
-0.50 / -3.29%
|
15.80
|
15.80
|
14.50
|
14.70
|
14.85
|
14.62
|
1,100
|
|
10/2/2023
|
+0.50 / +3.40%
|
15.00
|
15.20
|
14.50
|
15.20
|
14.76
|
15.12
|
900
|
|
9/29/2023
|
-0.40 / -2.65%
|
15.00
|
15.40
|
14.60
|
14.70
|
14.79
|
14.62
|
7,800
|
|
9/28/2023
|
-1.20 / -7.36%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.08
|
15.02
|
1,800
|
|
9/27/2023
|
+0.40 / +2.52%
|
16.10
|
16.30
|
14.40
|
16.30
|
14.60
|
16.21
|
12,500
|
|
9/26/2023
|
-1.30 / -7.56%
|
16.50
|
16.50
|
15.70
|
15.90
|
16.10
|
15.81
|
4,500
|
|
9/25/2023
|
-0.30 / -1.71%
|
16.70
|
17.20
|
16.30
|
17.20
|
16.71
|
17.11
|
4,400
|
|
9/22/2023
|
-0.30 / -1.69%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.01
|
17.40
|
1,600
|
|
9/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.70
|
800
|
|
9/20/2023
|
+0.50 / +2.89%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.39
|
17.70
|
10,756
|
|
9/19/2023
|
-0.70 / -3.89%
|
18.40
|
18.40
|
17.00
|
17.30
|
17.52
|
17.21
|
3,300
|
|
9/18/2023
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.86
|
17.90
|
900
|
|
9/15/2023
|
0.00 / 0.00%
|
16.50
|
17.70
|
16.50
|
17.60
|
17.32
|
17.50
|
3,400
|
|
9/14/2023
|
-0.30 / -1.68%
|
18.00
|
18.40
|
17.50
|
17.60
|
17.58
|
17.50
|
6,300
|
|
9/13/2023
|
-0.10 / -0.56%
|
17.80
|
18.80
|
17.70
|
17.90
|
17.80
|
17.80
|
2,400
|
|
9/12/2023
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
2,000
|
|
|