|
Closing price on 10/23/2018
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
500 |
| Split-adjusted Price |
15.00 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.00
|
500
|
|
|
10/22/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/10/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
15.09
|
900
|
|
|
10/9/2018
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.93
|
15.26
|
6,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.18
|
1,900
|
|
|
10/5/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
15.18
|
3,900
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
2,500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
0
|
|
|
10/2/2018
|
+0.40 / +2.34%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.52
|
15.09
|
3,200
|
|
|
10/1/2018
|
-0.30 / -1.72%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.34
|
14.74
|
4,800
|
|
|
9/28/2018
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
15.00
|
5,000
|
|
|
9/27/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.00
|
0
|
|
|
9/26/2018
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.39
|
15.00
|
1,200
|
|
|
9/25/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.38
|
14.92
|
1,300
|
|
|
9/24/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
9/21/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
0
|
|
|
9/20/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.66
|
100
|
|
|
9/18/2018
|
+0.30 / +1.80%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.60
|
14.66
|
1,500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.70
|
16.70
|
17.57
|
14.40
|
600
|
|
|
9/14/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.40
|
0
|
|
|
9/13/2018
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.40
|
900
|
|
|
9/12/2018
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.49
|
1,000
|
|
|