|
Closing price on 10/23/2013
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
9,200 |
| Split-adjusted Price |
4.59 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.59
|
9,200
|
|
|
10/22/2013
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.78
|
4.59
|
6,600
|
|
|
10/21/2013
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
4.66
|
3,600
|
|
|
10/18/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.73
|
300
|
|
|
10/17/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
4.80
|
1,300
|
|
|
10/16/2013
|
+0.50 / +7.69%
|
6.60
|
7.10
|
6.60
|
7.00
|
6.81
|
4.80
|
11,100
|
|
|
10/15/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.45
|
0
|
|
|
10/14/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.58
|
4.45
|
6,400
|
|
|
10/11/2013
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.72
|
4.52
|
3,000
|
|
|
10/10/2013
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.52
|
200
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
10/8/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
4.66
|
300
|
|
|
10/7/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.45
|
180
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
4.59
|
11,200
|
|
|
10/3/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
4.59
|
6,400
|
|
|
10/2/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
4.66
|
5,915
|
|
|
10/1/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
4.66
|
3,900
|
|
|
9/30/2013
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.78
|
4.66
|
6,100
|
|
|
9/27/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
4.52
|
5,900
|
|
|
9/26/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.59
|
24,984
|
|
|
9/25/2013
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.84
|
4.59
|
13,850
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
24
|
|
|
9/23/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
1,000
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
4.66
|
1,500
|
|
|
9/18/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.66
|
5,000
|
|
|
9/17/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.84
|
4.59
|
11,000
|
|
|
9/16/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
4.73
|
5,056
|
|
|
9/13/2013
|
-0.20 / -2.86%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.75
|
4.66
|
3,100
|
|
|
9/12/2013
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
4.80
|
5,700
|
|
|