Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	12.21	136,000
10/16/2009	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	11.43	115,400
10/15/2009	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	10.70	7,000
10/14/2009	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	10.04	64,200
10/13/2009	+1.10 / +6.96%	16.90	16.90	16.90	16.90	16.90	9.42	110,500
10/12/2009	+0.70 / +4.64%	15.80	15.80	14.80	15.80	15.79	8.81	177,700
10/9/2009	+0.70 / +4.86%	15.10	15.10	14.30	15.10	14.84	8.42	325,400
10/8/2009	+0.50 / +3.60%	14.00	14.50	13.70	14.40	14.16	8.03	111,800
10/7/2009	+0.20 / +1.46%	14.00	14.00	13.50	13.90	13.81	7.75	72,200
10/6/2009	+0.60 / +4.58%	13.70	13.70	13.30	13.70	13.53	7.64	31,200
10/5/2009	-0.10 / -0.76%	13.00	13.80	13.00	13.10	13.21	7.30	54,500
10/2/2009	-0.30 / -2.22%	12.70	13.30	12.70	13.20	13.04	7.36	65,100
10/1/2009	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.52	7.53	57,400
9/30/2009	-0.60 / -4.17%	14.00	14.00	13.70	13.80	13.79	7.69	17,300
9/29/2009	+0.10 / +0.70%	14.90	15.00	14.00	14.40	14.54	8.03	30,700
9/28/2009	0.00 / 0.00%	14.30	15.30	14.30	14.30	14.91	7.97	89,300
9/25/2009	+0.50 / +3.62%	13.10	14.30	13.10	14.30	14.26	7.97	182,500
9/24/2009	0.00 / 0.00%	13.30	13.80	13.20	13.80	13.37	7.69	41,700
9/23/2009	-0.10 / -0.72%	14.10	14.20	13.70	13.80	13.93	7.69	70,900
9/22/2009	+0.40 / +2.96%	13.80	13.90	13.50	13.90	13.79	7.75	71,300
9/21/2009	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.67	7.53	71,500
9/18/2009	-0.10 / -0.72%	13.90	14.00	13.50	13.70	13.71	7.64	59,200
9/17/2009	+0.10 / +0.73%	14.00	14.00	13.60	13.80	13.77	7.69	28,900
9/16/2009	+0.20 / +1.48%	13.30	14.00	13.20	13.70	13.44	7.64	28,300
9/15/2009	-0.20 / -1.46%	12.80	13.70	12.80	13.50	13.52	7.53	29,100
9/14/2009	-0.10 / -0.72%	13.60	14.00	13.50	13.70	13.67	7.64	30,200
9/11/2009	-0.60 / -4.17%	14.00	14.20	13.80	13.80	14.05	7.69	59,500
9/10/2009	0.00 / 0.00%	14.00	14.70	13.80	14.40	14.38	8.03	30,600
9/9/2009	-0.20 / -1.37%	15.00	15.00	14.40	14.40	14.66	8.03	173,900
9/8/2009	+1.50 / +11.45%	13.80	14.60	13.60	14.60	14.42	8.14	299,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)