|
Closing price on 10/15/2015
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
11.04 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
0
|
|
|
10/13/2015
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
200
|
|
|
10/12/2015
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
10.89
|
2,563
|
|
|
10/9/2015
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.81
|
10.96
|
3,500
|
|
|
10/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
0
|
|
|
10/6/2015
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.04
|
716
|
|
|
10/5/2015
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.89
|
300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
3,100
|
|
|
10/1/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
200
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
12,200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
2,700
|
|
|
9/28/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.11
|
1,000
|
|
|
9/25/2015
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.99
|
11.11
|
2,200
|
|
|
9/24/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.96
|
423
|
|
|
9/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.95
|
11.11
|
1,600
|
|
|
9/22/2015
|
-0.50 / -3.23%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
11.11
|
4,502
|
|
|
9/21/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.48
|
137
|
|
|
9/18/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.81
|
11.85
|
169,100
|
|
|
9/17/2015
|
+0.60 / +4.05%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.15
|
11.41
|
2,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.96
|
0
|
|
|
9/15/2015
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.96
|
500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.41
|
0
|
|
|
9/11/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.34
|
11.41
|
700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.26
|
95
|
|
|
9/9/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.26
|
248
|
|
|
9/8/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.20
|
15.01
|
11.26
|
1,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.26
|
15
|
|
|
9/4/2015
|
+0.40 / +2.70%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.83
|
11.26
|
11,200
|
|
|