Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	-0.80 / -1.40%	57.00	57.00	56.00	56.20	56.20	26.30	57,200
10/11/2007	+0.50 / +0.88%	57.50	57.50	56.00	57.00	57.00	26.68	58,600
10/10/2007	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	26.44	61,100
10/9/2007	0.00 / 0.00%	56.80	57.00	54.00	55.50	55.50	25.97	55,400
10/8/2007	-2.50 / -4.31%	58.40	60.00	55.10	55.50	55.50	25.97	65,100
10/5/2007	-1.00 / -1.69%	58.00	60.00	57.90	58.00	58.00	27.14	137,300
10/4/2007	+3.50 / +6.31%	56.00	59.00	56.00	59.00	59.00	27.61	119,800
10/3/2007	+0.50 / +0.91%	57.00	58.00	53.00	55.50	55.50	25.97	88,300
10/2/2007	+1.70 / +3.19%	58.00	58.50	53.50	55.00	55.00	25.74	179,700
10/1/2007	+3.50 / +7.03%	52.00	53.30	50.20	53.30	53.30	24.94	127,200
9/28/2007	+1.80 / +3.75%	47.50	49.90	47.40	49.80	49.80	23.31	94,300
9/27/2007	-0.30 / -0.62%	49.00	49.00	47.30	48.00	48.00	22.46	25,900
9/26/2007	-1.20 / -2.42%	53.90	53.90	48.00	48.30	48.30	22.60	67,500
9/25/2007	+3.00 / +6.45%	46.70	49.50	45.50	49.50	49.50	23.17	91,900
9/24/2007	+3.00 / +6.90%	43.70	46.50	43.00	46.50	46.50	21.76	94,300
9/21/2007	-0.20 / -0.46%	43.90	43.90	43.00	43.50	43.50	20.36	13,000
9/20/2007	-0.30 / -0.68%	44.50	45.00	43.70	43.70	43.70	20.45	46,600
9/19/2007	+1.20 / +2.80%	42.80	44.00	42.80	44.00	44.00	20.59	36,900
9/18/2007	+0.20 / +0.47%	42.10	43.00	42.10	42.80	42.80	20.03	26,100
9/17/2007	-0.40 / -0.93%	42.70	43.00	42.50	42.60	42.60	19.94	16,400
9/14/2007	-0.10 / -0.23%	43.00	43.00	42.60	43.00	43.00	20.12	18,400
9/13/2007	-1.40 / -3.15%	42.50	43.40	42.50	43.10	43.10	20.17	27,100
9/12/2007	-0.90 / -1.98%	47.00	47.00	44.50	44.50	44.50	20.83	25,500
9/11/2007	+2.40 / +5.58%	43.50	45.50	43.10	45.40	45.40	21.25	83,800
9/10/2007	+1.20 / +2.87%	41.50	43.50	41.50	43.00	43.00	20.12	29,900
9/7/2007	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.80	19.56	25,000
9/6/2007	-0.20 / -0.49%	40.50	40.60	40.20	40.30	40.30	18.86	10,800
9/5/2007	-0.50 / -1.22%	41.00	41.80	40.50	40.50	40.50	18.95	17,300
9/4/2007	+1.60 / +4.06%	39.00	41.00	39.00	41.00	41.00	19.19	19,200
8/31/2007	+0.40 / +1.03%	39.50	39.50	39.00	39.40	39.40	18.44	13,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)