Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-1.20 / -7.14%	16.80	16.80	15.60	15.60	16.22	14.78	3,700
9/30/2021	+1.20 / +7.69%	16.80	16.80	16.80	16.80	16.80	15.91	1,000
9/29/2021	+0.50 / +3.31%	15.50	15.60	15.50	15.60	15.50	14.78	1,140
9/28/2021	-0.90 / -5.63%	14.70	15.10	14.70	15.10	14.76	14.30	2,100
9/27/2021	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	15.16	500
9/24/2021	-0.50 / -3.13%	15.50	16.00	15.50	15.50	15.96	14.68	5,700
9/23/2021	+1.00 / +6.67%	14.90	16.00	14.90	16.00	15.77	15.16	2,600
9/22/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.21	0
9/21/2021	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.88	14.21	16,600
9/20/2021	-0.50 / -3.45%	14.00	14.10	14.00	14.00	14.00	13.26	4,000
9/17/2021	+0.50 / +3.57%	14.40	14.50	14.40	14.50	14.40	13.73	700
9/16/2021	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	13.26	700
9/15/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.17	0
9/14/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.17	0
9/13/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.17	0
9/10/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	13.17	500
9/9/2021	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	12.98	2,000
9/8/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.98	100
9/7/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.80	12.98	3,100
9/6/2021	-0.60 / -4.20%	13.60	13.70	13.60	13.70	13.70	12.98	700
9/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.55	200
8/31/2021	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	13.55	100
8/30/2021	+1.10 / +8.40%	13.90	14.20	13.90	14.20	14.20	13.45	900
8/27/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.41	0
8/26/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.41	0
8/25/2021	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	12.41	100
8/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.26	0
8/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.26	0
8/20/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.26	500
8/19/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.26	0

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)