|
Closing price on 1/5/2007
|
|
| Open |
53.70 |
| High |
56.40 |
| Low |
53.50 |
| Volume |
8,700 |
| Split-adjusted Price |
23.29 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2007
|
+0.20 / +0.36%
|
53.70
|
56.40
|
53.50
|
55.10
|
55.10
|
23.29
|
8,700
|
|
|
1/4/2007
|
+2.30 / +4.37%
|
52.60
|
55.00
|
50.50
|
54.90
|
54.90
|
23.21
|
20,000
|
|
|
1/3/2007
|
-2.90 / -5.23%
|
52.60
|
55.00
|
50.40
|
52.60
|
52.60
|
22.24
|
17,500
|
|
|
1/2/2007
|
+2.50 / +4.72%
|
55.70
|
57.80
|
55.50
|
55.50
|
55.50
|
23.46
|
22,900
|
|
|
12/29/2006
|
-2.80 / -5.02%
|
57.00
|
57.00
|
53.00
|
53.00
|
53.00
|
22.41
|
33,400
|
|
|
12/28/2006
|
+2.50 / +4.69%
|
55.00
|
57.00
|
54.00
|
55.80
|
55.80
|
23.59
|
46,800
|
|
|
12/27/2006
|
+4.50 / +9.22%
|
53.00
|
53.60
|
53.00
|
53.30
|
53.30
|
22.53
|
43,500
|
|
|
12/26/2006
|
+2.30 / +4.95%
|
43.50
|
51.00
|
43.50
|
48.80
|
48.80
|
20.63
|
53,400
|
|
|
12/25/2006
|
-5.00 / -9.71%
|
46.40
|
46.50
|
46.40
|
46.50
|
46.50
|
19.66
|
24,000
|
|
|
12/22/2006
|
-4.20 / -7.54%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
21.77
|
6,900
|
|
|
12/21/2006
|
-6.10 / -9.87%
|
61.00
|
61.00
|
55.70
|
55.70
|
55.70
|
23.55
|
7,000
|
|
|
12/20/2006
|
+61.80 / +0.00%
|
70.00
|
70.00
|
60.00
|
61.80
|
61.80
|
26.13
|
8,600
|
|
|