Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.30 / -1.59%	19.30	19.30	18.60	18.60	18.86	17.62	1,200
12/31/2021	-1.00 / -5.03%	19.20	19.20	18.90	18.90	19.20	17.90	300
12/30/2021	+0.60 / +3.11%	18.70	19.90	18.70	19.90	19.30	18.85	200
12/29/2021	+0.40 / +2.12%	19.00	19.50	19.00	19.30	19.20	18.28	900
12/28/2021	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	17.90	500
12/27/2021	+0.30 / +1.52%	19.70	20.00	19.70	20.00	20.00	18.94	1,000
12/24/2021	+0.50 / +2.60%	19.10	19.70	19.10	19.70	19.29	18.66	2,800
12/23/2021	+1.50 / +8.47%	19.20	19.20	19.20	19.20	19.20	18.19	700
12/22/2021	-0.80 / -4.32%	17.70	17.70	17.70	17.70	17.70	16.77	100
12/21/2021	-1.30 / -6.57%	19.40	19.40	18.50	18.50	18.50	17.52	500
12/20/2021	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	18.75	490
12/17/2021	-0.80 / -4.08%	19.60	19.60	18.80	18.80	19.41	17.81	1,700
12/16/2021	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	18.57	200
12/15/2021	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.85	200
12/14/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.85	0
12/13/2021	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	18.85	200
12/10/2021	+0.10 / +0.51%	19.60	20.90	19.60	19.70	20.67	18.66	1,500
12/9/2021	0.00 / 0.00%	20.40	20.40	19.60	19.60	20.00	18.57	2,400
12/8/2021	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	18.57	100
12/7/2021	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.80	18.75	4,100
12/6/2021	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.88	18.75	8,100
12/3/2021	-0.60 / -2.93%	20.70	20.70	19.90	19.90	20.00	18.85	2,300
12/2/2021	+0.20 / +0.99%	20.20	20.50	20.00	20.50	20.29	19.42	3,500
12/1/2021	+0.20 / +1.00%	20.10	20.30	19.90	20.30	20.00	19.23	2,700
11/30/2021	+0.90 / +4.69%	20.00	20.10	20.00	20.10	20.05	19.04	200
11/29/2021	-0.80 / -4.00%	19.10	19.20	19.10	19.20	19.10	18.19	1,100
11/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.94	100
11/25/2021	-0.10 / -0.50%	20.00	20.20	20.00	20.00	20.00	18.94	2,200
11/24/2021	0.00 / 0.00%	20.00	20.70	20.00	20.10	20.00	19.04	1,800
11/23/2021	-0.20 / -0.99%	20.90	20.90	20.00	20.10	20.00	19.04	3,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)