Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 1:59:03 AM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
18.00 +1.00/+5.88%
2:45:09 PM
Closing price on 1/31/2013
7.60 -0.20/-2.56%
Open 7.80
High 7.80
Low 7.50
Volume 40,600
Split-adjusted Price 4.97

Create Alert at: 17 19 20 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2013 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.58 4.97 40,600
1/30/2013 -0.20 / -2.50% 7.80 8.20 7.80 7.80 7.90 5.11 14,900
1/29/2013 +0.10 / +1.27% 7.80 8.00 7.50 8.00 7.73 5.24 15,900
1/28/2013 -0.30 / -3.66% 7.90 8.20 7.90 7.90 8.07 5.17 9,500
1/25/2013 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.13 5.37 4,300
1/24/2013 +0.30 / +3.80% 8.10 8.20 8.10 8.20 8.18 5.37 3,000
1/23/2013 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.99 5.17 18,300
1/22/2013 -0.70 / -8.14% 8.20 8.20 7.90 7.90 8.04 5.17 23,100
1/21/2013 +0.10 / +1.18% 8.40 8.60 8.20 8.60 8.22 5.63 9,300
1/18/2013 +0.10 / +1.19% 8.30 8.50 8.30 8.50 8.37 5.56 13,400
1/17/2013 0.00 / 0.00% 8.70 8.70 8.30 8.40 8.46 5.50 39,200
1/16/2013 -0.60 / -6.67% 9.00 9.20 8.40 8.40 8.81 5.50 39,000
1/15/2013 +0.70 / +8.43% 8.30 9.00 8.20 9.00 8.71 5.89 37,700
1/14/2013 +0.20 / +2.47% 7.90 8.40 7.90 8.30 8.19 5.43 10,600
1/11/2013 -0.20 / -2.41% 8.10 8.20 8.10 8.10 8.10 5.30 13,400
1/10/2013 +0.20 / +2.47% 8.00 8.30 8.00 8.30 8.08 5.43 9,504
1/9/2013 -0.20 / -2.41% 8.30 8.70 7.90 8.10 8.21 5.30 52,129
1/8/2013 +0.10 / +1.22% 7.90 8.30 7.90 8.30 8.23 5.43 27,340
1/7/2013 -0.60 / -6.82% 8.70 8.70 8.20 8.20 8.44 5.37 29,200
1/4/2013 0.00 / 0.00% 8.80 8.90 8.40 8.80 8.63 5.76 14,900
1/3/2013 -0.60 / -6.38% 9.00 9.10 8.80 8.80 8.86 5.76 46,900
1/2/2013 +0.40 / +4.44% 8.80 9.40 8.80 9.40 9.15 6.15 20,100
12/28/2012 +0.30 / +3.45% 8.50 9.20 8.50 9.00 8.88 5.89 57,500
12/27/2012 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.67 5.70 86,500
12/26/2012 -0.10 / -1.14% 8.40 8.80 8.10 8.70 8.52 5.70 42,500
12/25/2012 -0.20 / -2.22% 9.00 9.00 8.50 8.80 8.74 5.76 34,140
12/24/2012 +0.30 / +3.45% 9.30 9.30 8.70 9.00 9.08 5.89 137,800
12/21/2012 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 5.70 153,100
12/20/2012 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 5.37 8,900
12/19/2012 +0.50 / +6.94% 7.40 7.70 7.30 7.70 7.62 5.04 61,000
POT News
26/10 POT: Financial Statement Quarter 3/2020 (holding company)
26/10 POT: Financial Statement Quarter 3/2020
27/08 POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08 POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08 POT: Result of transaction of connected person (Nguyen Minh Duc)
Related Companies
Volume Price Change
HIG  1,400 13.50 1.50%
ITD  13,900 13.95 1.82%
ONE  6,000 5.10 0.00%
TIE  0 3.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.