Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	+5.70 / +10.29%	58.00	61.10	58.00	61.10	61.10	26.55	95,500
1/30/2007	+0.20 / +0.36%	55.10	56.50	55.00	55.40	55.40	24.08	44,800
1/29/2007	+0.20 / +0.36%	54.30	55.50	54.30	55.20	55.20	23.99	38,600
1/26/2007	+0.30 / +0.55%	54.30	55.50	53.00	55.00	55.00	23.90	22,500
1/25/2007	-0.80 / -1.44%	53.00	58.30	53.00	54.70	54.70	23.77	94,400
1/24/2007	+4.50 / +8.82%	50.50	55.50	50.50	55.50	55.50	24.12	143,300
1/23/2007	0.00 / 0.00%	50.40	51.50	45.40	51.00	51.00	22.16	90,700
1/22/2007	-0.20 / -0.39%	50.40	51.00	49.50	51.00	51.00	22.16	42,900
1/19/2007	+0.20 / +0.39%	50.30	51.20	50.00	51.20	51.20	22.25	56,200
1/18/2007	+0.50 / +0.99%	50.30	51.00	49.90	51.00	51.00	22.16	42,300
1/17/2007	-0.50 / -0.98%	51.20	52.50	50.00	50.50	50.50	21.95	40,600
1/16/2007	-1.80 / -3.41%	51.80	56.90	51.00	51.00	51.00	22.16	51,600
1/15/2007	+0.80 / +1.54%	50.50	55.50	50.00	52.80	52.80	22.95	41,100
1/12/2007	+2.00 / +4.00%	50.10	52.00	45.10	52.00	52.00	22.60	43,000
1/11/2007	-0.50 / -0.99%	50.10	52.00	49.50	50.00	50.00	21.73	30,100
1/10/2007	-0.50 / -0.98%	51.10	51.30	50.50	50.50	50.50	21.95	44,700
1/9/2007	-2.50 / -4.67%	51.70	53.50	50.50	51.00	51.00	22.16	55,600
1/8/2007	-1.60 / -2.90%	53.50	54.50	52.50	53.50	53.50	23.25	8,600
1/5/2007	+0.20 / +0.36%	53.70	56.40	53.50	55.10	55.10	23.29	8,700
1/4/2007	+2.30 / +4.37%	52.60	55.00	50.50	54.90	54.90	23.21	20,000
1/3/2007	-2.90 / -5.23%	52.60	55.00	50.40	52.60	52.60	22.24	17,500
1/2/2007	+2.50 / +4.72%	55.70	57.80	55.50	55.50	55.50	23.46	22,900
12/29/2006	-2.80 / -5.02%	57.00	57.00	53.00	53.00	53.00	22.41	33,400
12/28/2006	+2.50 / +4.69%	55.00	57.00	54.00	55.80	55.80	23.59	46,800
12/27/2006	+4.50 / +9.22%	53.00	53.60	53.00	53.30	53.30	22.53	43,500
12/26/2006	+2.30 / +4.95%	43.50	51.00	43.50	48.80	48.80	20.63	53,400
12/25/2006	-5.00 / -9.71%	46.40	46.50	46.40	46.50	46.50	19.66	24,000
12/22/2006	-4.20 / -7.54%	51.50	51.50	51.50	51.50	51.50	21.77	6,900
12/21/2006	-6.10 / -9.87%	61.00	61.00	55.70	55.70	55.70	23.55	7,000
12/20/2006	+61.80 / +0.00%	70.00	70.00	60.00	61.80	61.80	26.13	8,600

Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)