|
Closing price on 1/22/2014
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
18,000 |
| Split-adjusted Price |
5.96 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2014
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.54
|
5.96
|
18,000
|
|
|
1/21/2014
|
+0.10 / +1.14%
|
9.20
|
9.40
|
8.50
|
8.90
|
8.70
|
6.10
|
6,200
|
|
|
1/20/2014
|
-0.10 / -1.12%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.66
|
6.03
|
20,100
|
|
|
1/17/2014
|
+0.60 / +7.23%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.67
|
6.10
|
81,600
|
|
|
1/16/2014
|
+0.10 / +1.22%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.22
|
5.69
|
26,348
|
|
|
1/15/2014
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.12
|
5.62
|
12,500
|
|
|
1/14/2014
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.98
|
5.48
|
24,100
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.55
|
708
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
5.55
|
5,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
5.55
|
29,200
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.09
|
5.55
|
10,732
|
|
|
1/7/2014
|
-0.20 / -2.41%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.18
|
5.55
|
8,400
|
|
|
1/6/2014
|
+0.50 / +6.41%
|
8.00
|
8.50
|
7.70
|
8.30
|
8.33
|
5.69
|
101,142
|
|
|
1/3/2014
|
+0.30 / +4.00%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.89
|
5.35
|
53,216
|
|
|
1/2/2014
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.41
|
5.14
|
22,600
|
|
|
12/31/2013
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.29
|
5.07
|
15,100
|
|
|
12/30/2013
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.24
|
4.87
|
15,600
|
|
|
12/27/2013
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.49
|
5.07
|
15,400
|
|
|
12/26/2013
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.21
|
6,300
|
|
|
12/25/2013
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.60
|
5.35
|
8,700
|
|
|
12/24/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.21
|
9,716
|
|
|
12/23/2013
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.69
|
5.21
|
12,200
|
|
|
12/20/2013
|
+0.40 / +5.41%
|
7.50
|
8.10
|
7.50
|
7.80
|
7.86
|
5.35
|
92,800
|
|
|
12/19/2013
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.39
|
5.07
|
22,900
|
|
|
12/18/2013
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.00
|
17,400
|
|
|
12/17/2013
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.25
|
5.07
|
6,400
|
|
|
12/16/2013
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.34
|
5.00
|
19,600
|
|
|
12/13/2013
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.34
|
5.14
|
37,510
|
|
|
12/12/2013
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.16
|
4.93
|
19,300
|
|
|
12/11/2013
|
-0.30 / -3.95%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.37
|
5.00
|
20,900
|
|
|