Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	+0.20 / +1.45%	14.00	14.60	14.00	14.00	14.47	10.08	8,000
1/19/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	9.94	1,100
1/16/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.01	3,300
1/15/2015	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	10.01	400
1/14/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	10.15	596
1/13/2015	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.08	5,206
1/12/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	10.01	2,256
1/9/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.01	2,600
1/8/2015	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	10.08	3,500
1/7/2015	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.82	9.94	1,308
1/6/2015	-0.30 / -2.13%	14.20	14.20	13.80	13.80	14.20	9.94	1,500
1/5/2015	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	10.15	291
12/31/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	0
12/30/2014	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	10.30	500
12/29/2014	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	10.44	1,000
12/26/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.51	14,800
12/25/2014	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	10.51	12,100
12/24/2014	+0.10 / +0.71%	14.50	14.60	14.20	14.20	14.59	10.22	16,400
12/23/2014	-0.10 / -0.70%	14.60	14.60	14.10	14.10	14.46	10.15	24,600
12/22/2014	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.60	10.22	16,902
12/19/2014	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.60	10.51	15,590
12/18/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.51	14,300
12/17/2014	0.00 / 0.00%	14.60	14.60	13.70	14.60	14.55	10.51	15,600
12/16/2014	0.00 / 0.00%	13.20	14.60	13.20	14.60	13.90	10.51	40,445
12/15/2014	0.00 / 0.00%	14.40	14.60	14.40	14.60	14.60	10.51	21,006
12/12/2014	+0.60 / +4.29%	14.10	14.60	14.10	14.60	14.58	10.51	16,920
12/11/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.08	0
12/10/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.97	10.08	1,000
12/9/2014	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.12	10.08	2,500
12/8/2014	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	10.22	400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)