|
Closing price on 1/13/2011
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
4,000 |
| Split-adjusted Price |
7.89 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.10 / +0.75%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.91
|
7.89
|
4,000
|
|
|
1/12/2011
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.40
|
13.65
|
7.83
|
29,300
|
|
|
1/11/2011
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.44
|
7.83
|
36,500
|
|
|
1/10/2011
|
-0.40 / -2.84%
|
14.30
|
14.40
|
13.50
|
13.70
|
14.08
|
8.01
|
58,600
|
|
|
1/7/2011
|
-0.10 / -0.70%
|
14.80
|
14.90
|
14.00
|
14.10
|
14.50
|
8.24
|
19,800
|
|
|
1/6/2011
|
-0.10 / -0.70%
|
14.30
|
14.60
|
14.00
|
14.20
|
14.11
|
8.30
|
32,400
|
|
|
1/5/2011
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.28
|
8.36
|
26,100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
14.50
|
14.79
|
8.48
|
21,400
|
|
|
12/31/2010
|
+0.30 / +2.11%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.61
|
8.48
|
18,900
|
|
|
12/30/2010
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.23
|
8.30
|
25,700
|
|
|
12/29/2010
|
-0.30 / -2.04%
|
15.00
|
15.20
|
14.10
|
14.40
|
14.48
|
8.42
|
46,800
|
|
|
12/28/2010
|
+0.30 / +2.08%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.81
|
8.59
|
25,700
|
|
|
12/27/2010
|
+0.10 / +0.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.71
|
8.42
|
34,000
|
|
|
12/24/2010
|
+0.30 / +2.14%
|
14.40
|
15.10
|
14.20
|
14.30
|
14.51
|
8.36
|
24,000
|
|
|
12/23/2010
|
-0.40 / -2.78%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.30
|
8.18
|
57,100
|
|
|
12/22/2010
|
-0.20 / -1.37%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.65
|
8.42
|
20,600
|
|
|
12/21/2010
|
-0.30 / -2.01%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.66
|
8.54
|
17,200
|
|
|
12/20/2010
|
-0.30 / -1.97%
|
15.60
|
15.70
|
14.50
|
14.90
|
14.93
|
8.71
|
33,200
|
|
|
12/17/2010
|
+0.50 / +3.40%
|
14.90
|
15.40
|
14.70
|
15.20
|
14.93
|
8.89
|
77,000
|
|
|
12/16/2010
|
-0.70 / -4.55%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.78
|
8.59
|
104,400
|
|
|
12/15/2010
|
+0.10 / +0.65%
|
15.60
|
16.00
|
15.20
|
15.40
|
15.68
|
9.00
|
77,300
|
|
|
12/14/2010
|
-0.70 / -4.38%
|
16.00
|
16.40
|
14.90
|
15.30
|
15.46
|
8.94
|
106,100
|
|
|
12/13/2010
|
+0.60 / +3.90%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
9.35
|
64,900
|
|
|
12/10/2010
|
+0.80 / +5.48%
|
14.60
|
15.40
|
14.40
|
15.40
|
14.97
|
9.00
|
257,800
|
|
|
12/9/2010
|
+0.10 / +0.69%
|
14.80
|
14.90
|
13.60
|
14.60
|
14.40
|
8.54
|
99,000
|
|
|
12/8/2010
|
-0.70 / -4.61%
|
15.10
|
15.50
|
14.50
|
14.50
|
14.57
|
8.48
|
61,800
|
|
|
12/7/2010
|
-0.50 / -3.18%
|
15.70
|
16.00
|
15.10
|
15.20
|
15.52
|
8.89
|
69,000
|
|
|
12/6/2010
|
-0.60 / -3.68%
|
16.00
|
17.00
|
15.70
|
15.70
|
16.14
|
9.18
|
154,400
|
|
|
12/3/2010
|
+0.80 / +5.16%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.25
|
9.53
|
187,600
|
|
|
12/2/2010
|
+0.50 / +3.33%
|
15.20
|
15.90
|
14.50
|
15.50
|
15.26
|
9.06
|
63,400
|
|
|