|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
2.10
|
230
|
2,056,952
|
210
|
1,510,698
|
546,254
|
648,300
|
1,398,640
|
|
|
1/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
2.20
|
265
|
1,779,580
|
240
|
1,424,041
|
355,539
|
439,600
|
966,890
|
|
|
1/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.20
|
396
|
1,999,903
|
305
|
1,562,126
|
437,777
|
714,200
|
1,574,030
|
|
|
12/26/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.20
|
644
|
2,854,047
|
288
|
3,172,123
|
-318,076
|
1,755,200
|
4,430,370
|
|
|
12/19/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.40
|
323
|
1,490,520
|
265
|
2,319,530
|
-829,010
|
592,800
|
2,290,730
|
|
|
Page 1 of 2 Next>
|
|