|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
2.82
|
804
|
3,226,831
|
660
|
2,152,512
|
1,074,319
|
1,117,100
|
3,139,211
|
|
|
5/6/2024
|
2.73
|
913
|
4,233,946
|
746
|
2,555,380
|
1,678,566
|
1,585,400
|
4,301,496
|
|
|
5/3/2024
|
2.64
|
786
|
2,588,461
|
485
|
2,538,657
|
49,804
|
1,190,900
|
3,126,225
|
|
|
5/2/2024
|
2.66
|
756
|
1,546,009
|
402
|
1,790,168
|
-244,159
|
841,400
|
2,250,890
|
|
|
4/26/2024
|
2.76
|
644
|
1,368,258
|
402
|
1,768,280
|
-400,022
|
714,800
|
1,996,716
|
|
|
4/25/2024
|
2.84
|
805
|
3,264,792
|
653
|
3,312,368
|
-47,576
|
1,327,400
|
3,739,058
|
|
|
4/24/2024
|
2.77
|
985
|
2,730,779
|
637
|
3,412,677
|
-681,898
|
1,191,000
|
3,339,009
|
|
|
4/23/2024
|
2.85
|
1,123
|
5,567,975
|
748
|
3,756,262
|
1,811,713
|
2,107,200
|
5,982,069
|
|
|
4/22/2024
|
2.96
|
978
|
2,916,301
|
578
|
2,679,815
|
236,486
|
1,228,600
|
3,678,351
|
|
|
4/19/2024
|
3.10
|
1,212
|
5,092,921
|
1,024
|
3,232,653
|
1,860,268
|
1,882,300
|
5,667,442
|
|
|
4/17/2024
|
2.94
|
2,110
|
10,174,192
|
2,218
|
7,966,290
|
2,207,902
|
4,797,000
|
14,261,181
|
|
|
4/16/2024
|
3.03
|
345
|
675,036
|
1,508
|
5,598,602
|
-4,923,566
|
673,900
|
2,041,917
|
|
|
4/15/2024
|
3.25
|
450
|
1,015,436
|
1,632
|
6,875,592
|
-5,860,156
|
1,014,000
|
3,295,500
|
|
|
4/12/2024
|
3.49
|
668
|
1,211,619
|
1,738
|
11,274,475
|
-10,062,856
|
1,209,200
|
4,220,108
|
|
|
4/11/2024
|
3.75
|
1,235
|
2,579,567
|
1,383
|
9,967,758
|
-7,388,191
|
2,025,200
|
7,732,077
|
|
|
4/10/2024
|
4.03
|
1,623
|
4,100,821
|
1,070
|
4,393,263
|
-292,442
|
1,912,500
|
7,911,624
|
|
|
4/9/2024
|
4.03
|
4,066
|
16,812,369
|
2,657
|
12,965,054
|
3,847,315
|
8,769,400
|
32,684,731
|
|
|
4/8/2024
|
3.77
|
513
|
1,579,548
|
2,146
|
12,416,679
|
-10,837,131
|
1,578,100
|
6,382,437
|
|
|
Page 1 of 1
|
|
|