|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/19/2025
|
2.00
|
614
|
3,413,035
|
429
|
7,250,879
|
-3,837,844
|
2,273,100
|
4,624,780
|
|
9/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.30
|
383
|
2,532,492
|
547
|
5,136,074
|
-2,603,582
|
574,700
|
1,285,250
|
|
9/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.30
|
796
|
7,333,238
|
368
|
4,546,266
|
2,786,972
|
1,651,400
|
3,647,900
|
|
9/4/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.10
|
685
|
3,596,638
|
372
|
3,602,644
|
-6,006
|
1,216,400
|
2,471,140
|
|
8/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.20
|
696
|
2,875,829
|
566
|
6,260,733
|
-3,384,904
|
2,430,600
|
5,369,810
|
|
8/21/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|