|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.90
|
846
|
1,420,379
|
1,995
|
14,608,520
|
-13,188,141
|
1,414,900
|
8,347,910
|
|
|
2/12/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
6.90
|
1,287
|
2,083,398
|
2,488
|
24,053,833
|
-21,970,435
|
2,073,500
|
14,309,290
|
|
|
2/5/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
7.40
|
6,409
|
21,277,263
|
3,143
|
26,095,537
|
-4,818,274
|
14,863,200
|
121,032,690
|
|
|
1/29/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
7.90
|
3,064
|
13,491,081
|
411
|
2,480,918
|
11,010,163
|
2,480,200
|
19,592,780
|
|
|
1/22/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|