|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
934,500
|
1,973,230
|
|
|
2/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.20
|
342
|
2,165,321
|
346
|
2,561,257
|
-395,936
|
539,700
|
1,143,480
|
|
|
2/13/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.20
|
407
|
2,117,810
|
270
|
2,473,329
|
-355,519
|
1,006,700
|
2,111,860
|
|
|
2/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/24/2025
|
2.20
|
387
|
2,374,055
|
231
|
2,513,949
|
-139,894
|
1,176,800
|
2,482,080
|
|
|
1/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|