|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.30
|
1,053
|
6,186,855
|
596
|
6,532,501
|
-345,646
|
4,374,500
|
10,138,490
|
|
7/31/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
2.10
|
792
|
4,739,420
|
296
|
2,068,911
|
2,670,509
|
1,903,600
|
3,973,750
|
|
7/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.90
|
751
|
6,449,675
|
232
|
1,697,605
|
4,752,070
|
1,630,900
|
3,090,530
|
|
7/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.70
|
1,004
|
8,614,799
|
442
|
4,033,561
|
4,581,238
|
3,895,100
|
6,522,840
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|