|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
3,064
|
13,491,081
|
411
|
2,480,918
|
11,010,163
|
2,480,200
|
19,592,780
|
|
|
1/22/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
6.90
|
4,316
|
15,713,888
|
549
|
5,309,210
|
10,404,678
|
5,306,700
|
36,523,190
|
|
|
1/15/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
6.00
|
3,912
|
16,096,113
|
433
|
3,043,018
|
13,053,095
|
3,041,500
|
18,242,080
|
|
|
1/8/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
5.50
|
5,250
|
25,253,103
|
1,312
|
14,815,561
|
10,437,542
|
12,713,000
|
67,346,090
|
|
|
Page 1 of 1
|
|
|