|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
1.60
|
400
|
3,222,582
|
303
|
2,891,514
|
331,068
|
1,107,200
|
1,672,390
|
|
|
6/5/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.40
|
473
|
2,766,474
|
298
|
3,490,354
|
-723,880
|
951,800
|
1,396,500
|
|
|
5/29/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
1.50
|
408
|
2,716,641
|
195
|
2,902,303
|
-185,662
|
651,100
|
953,060
|
|
|
5/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
1.60
|
685
|
5,535,151
|
308
|
3,239,360
|
2,295,791
|
1,709,900
|
2,640,370
|
|
|
5/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|