|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.00
|
358
|
1,317,588
|
262
|
2,252,756
|
-935,168
|
604,000
|
1,180,890
|
|
|
3/27/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.10
|
344
|
2,054,505
|
286
|
2,533,761
|
-479,256
|
731,400
|
1,491,090
|
|
|
3/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
2.10
|
550
|
2,127,866
|
373
|
2,496,722
|
-368,856
|
906,400
|
1,900,040
|
|
|
3/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.20
|
769
|
3,222,858
|
525
|
4,289,038
|
-1,066,180
|
1,844,300
|
4,055,180
|
|
|
Page 1 of 2 Next>
|
|