Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-0.16 / -3.13%	5.11	5.11	4.90	4.95	5.04	4.95	32,740
9/4/2020	-0.06 / -1.16%	5.17	5.17	5.00	5.11	5.07	5.11	35,700
9/3/2020	+0.09 / +1.77%	5.08	5.17	5.08	5.17	5.11	5.17	51,240
9/1/2020	0.00 / 0.00%	5.00	5.10	5.00	5.08	5.02	5.08	33,470
8/31/2020	-0.02 / -0.39%	5.18	5.18	5.00	5.08	5.06	5.08	21,930
8/28/2020	+0.07 / +1.39%	5.03	5.10	4.92	5.10	5.00	5.10	42,640
8/27/2020	+0.03 / +0.60%	5.10	5.15	5.03	5.03	5.05	5.03	36,420
8/26/2020	-0.01 / -0.20%	5.01	5.04	5.00	5.00	5.01	5.00	7,850
8/25/2020	-0.09 / -1.76%	5.10	5.10	5.00	5.01	5.04	5.01	15,290
8/24/2020	-0.04 / -0.78%	5.20	5.20	5.00	5.10	5.04	5.10	2,380
8/21/2020	-0.01 / -0.19%	5.16	5.16	5.14	5.14	5.15	5.14	10,940
8/20/2020	+0.03 / +0.59%	5.12	5.15	4.80	5.15	5.01	5.15	7,980
8/19/2020	+0.02 / +0.39%	5.04	5.19	5.00	5.12	5.07	5.12	24,440
8/18/2020	+0.05 / +0.99%	5.20	5.25	5.10	5.10	5.11	5.10	5,280
8/17/2020	-0.13 / -2.51%	5.35	5.35	5.05	5.05	5.16	5.05	5,620
8/14/2020	+0.18 / +3.60%	5.35	5.35	5.15	5.18	5.31	5.18	118,180
8/13/2020	0.00 / 0.00%	5.00	5.00	4.86	5.00	4.90	5.00	3,470
8/12/2020	+0.10 / +2.04%	4.90	5.04	4.90	5.00	5.00	5.00	18,010
8/11/2020	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.84	4.90	15,900
8/10/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	5.00	5,310
8/7/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	5.00	18,800
8/6/2020	-0.10 / -1.96%	5.05	5.05	4.80	5.00	4.89	5.00	7,770
8/5/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	1,690
8/4/2020	+0.12 / +2.41%	5.00	5.15	5.00	5.10	5.01	5.10	20,140
8/3/2020	+0.08 / +1.63%	4.56	4.98	4.56	4.98	4.77	4.98	940
7/31/2020	+0.10 / +2.08%	5.00	5.00	4.70	4.90	5.00	4.90	2,600
7/30/2020	0.00 / 0.00%	4.80	4.82	4.80	4.80	4.81	4.80	5,670
7/29/2020	-0.28 / -5.51%	5.08	5.08	4.73	4.80	4.76	4.80	17,030
7/28/2020	+0.33 / +6.95%	4.45	5.08	4.45	5.08	4.83	5.08	12,020
7/27/2020	-0.35 / -6.86%	4.90	5.30	4.75	4.75	4.86	4.75	17,680

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	9,200	11.30	0.89%
BVG	0	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	11,221,600	26.20	1.35%
HSG	4,948,700	17.55	2.63%
ITQ	420,700	2.90	7.41%