Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	+0.01 / +0.13%	7.79	7.98	7.79	7.83	7.87	7.83	105,300
9/5/2022	+0.32 / +4.27%	7.50	7.90	7.50	7.82	7.74	7.82	310,500
8/31/2022	-0.01 / -0.13%	7.51	7.60	7.48	7.50	7.51	7.50	81,000
8/30/2022	+0.01 / +0.13%	7.50	7.60	7.47	7.51	7.53	7.51	76,600
8/29/2022	-0.16 / -2.09%	7.59	7.60	7.40	7.50	7.49	7.50	107,300
8/26/2022	-0.06 / -0.78%	7.75	7.75	7.55	7.66	7.65	7.66	38,800
8/25/2022	+0.05 / +0.65%	7.67	7.75	7.62	7.72	7.68	7.72	73,200
8/24/2022	+0.01 / +0.13%	7.80	7.80	7.57	7.67	7.62	7.67	98,300
8/23/2022	+0.12 / +1.59%	7.50	7.66	7.50	7.66	7.59	7.66	80,600
8/22/2022	-0.15 / -1.95%	7.68	7.79	7.50	7.54	7.59	7.54	167,300
8/19/2022	+0.02 / +0.26%	7.80	7.88	7.67	7.69	7.74	7.69	69,200
8/18/2022	+0.06 / +0.79%	8.00	8.00	7.62	7.67	7.75	7.67	91,100
8/17/2022	-0.54 / -6.63%	8.25	8.25	7.61	7.61	7.96	7.61	267,200
8/16/2022	+0.17 / +2.13%	7.96	8.15	7.95	8.15	8.06	8.15	187,500
8/15/2022	+0.13 / +1.66%	7.88	8.00	7.80	7.98	7.92	7.98	197,300
8/12/2022	+0.20 / +2.61%	7.65	7.85	7.52	7.85	7.69	7.85	226,400
8/11/2022	-0.17 / -2.17%	7.83	7.83	7.59	7.65	7.70	7.65	204,100
8/10/2022	-0.13 / -1.64%	7.96	7.96	7.75	7.82	7.81	7.82	121,300
8/9/2022	+0.16 / +2.05%	7.99	8.00	7.80	7.95	7.93	7.95	261,600
8/8/2022	+0.19 / +2.50%	7.60	8.10	7.50	7.79	7.64	7.79	227,900
8/5/2022	-0.04 / -0.52%	7.63	7.63	7.35	7.60	7.53	7.60	157,000
8/4/2022	+0.34 / +4.66%	7.79	7.79	7.59	7.64	7.66	7.64	267,500
8/3/2022	+0.07 / +0.97%	7.22	7.59	7.15	7.30	7.37	7.30	356,900
8/2/2022	0.00 / 0.00%	7.25	7.26	7.17	7.23	7.23	7.23	181,300
8/1/2022	+0.14 / +1.97%	7.09	7.31	7.00	7.23	7.12	7.23	175,600
7/29/2022	0.00 / 0.00%	7.05	7.11	7.05	7.09	7.08	7.09	43,000
7/28/2022	+0.10 / +1.43%	7.00	7.20	6.93	7.09	7.12	7.09	82,400
7/27/2022	-0.07 / -0.99%	7.07	7.07	6.90	6.99	6.98	6.99	68,600
7/26/2022	-0.04 / -0.56%	7.09	7.09	7.02	7.06	7.06	7.06	40,000
7/25/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	7.10	35,600

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%