Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.40 / -2.86%	13.60	13.90	13.50	13.60	13.60	9.10	10,520
9/5/2011	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	9.36	20,990
9/1/2011	+0.40 / +2.90%	14.10	14.20	14.10	14.20	14.20	9.50	6,440
8/31/2011	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	9.23	6,010
8/30/2011	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.80	9.23	33,760
8/29/2011	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.40	8.96	22,930
8/26/2011	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	8.76	2,970
8/25/2011	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.20	8.83	5,990
8/24/2011	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	8.83	14,210
8/23/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	8.83	13,660
8/22/2011	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	8.90	12,170
8/19/2011	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	8.76	3,300
8/18/2011	+0.40 / +3.08%	13.40	13.40	13.30	13.40	13.40	8.96	7,650
8/17/2011	0.00 / 0.00%	13.30	13.60	13.00	13.00	13.00	8.70	5,680
8/16/2011	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	8.70	8,040
8/15/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	8.70	4,510
8/12/2011	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.03	1,040
8/11/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	8.90	2,190
8/10/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.36	5,540
8/9/2011	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	9.36	60
8/8/2011	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	9.83	1,000
8/5/2011	+0.10 / +0.68%	15.00	15.00	14.60	14.70	14.70	9.83	15,990
8/4/2011	+0.20 / +1.39%	14.40	15.10	14.40	14.60	14.60	9.77	71,870
8/3/2011	-0.60 / -4.00%	15.50	15.50	14.40	14.40	14.40	9.63	210
8/2/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.03	0
8/1/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.03	10
7/29/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.03	10
7/28/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.70	7,140
7/27/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.70	1,060
7/26/2011	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	9.70	1,380

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%