Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	0.00 / 0.00%	5.25	5.27	5.25	5.25	5.25	5.25	12,780
9/29/2020	-0.02 / -0.38%	5.27	5.28	5.23	5.25	5.25	5.25	27,630
9/28/2020	0.00 / 0.00%	5.27	5.27	5.25	5.27	5.27	5.27	9,270
9/25/2020	+0.07 / +1.35%	5.20	5.29	5.10	5.27	5.19	5.27	40,460
9/24/2020	0.00 / 0.00%	5.20	5.21	5.20	5.20	5.21	5.20	25,340
9/23/2020	-0.08 / -1.52%	5.20	5.25	5.20	5.20	5.20	5.20	14,430
9/22/2020	+0.08 / +1.54%	5.20	5.30	5.00	5.28	5.21	5.28	17,860
9/21/2020	-0.10 / -1.89%	5.20	5.25	5.13	5.20	5.17	5.20	15,280
9/18/2020	0.00 / 0.00%	5.30	5.30	5.17	5.30	5.27	5.30	22,400
9/17/2020	0.00 / 0.00%	5.30	5.35	5.30	5.30	5.30	5.30	30,780
9/16/2020	+0.01 / +0.19%	5.25	5.50	5.25	5.30	5.30	5.30	6,690
9/15/2020	-0.01 / -0.19%	5.30	5.30	5.25	5.29	5.26	5.29	6,470
9/14/2020	+0.20 / +3.92%	5.05	5.30	5.05	5.30	5.16	5.30	64,290
9/11/2020	0.00 / 0.00%	5.01	5.13	5.01	5.10	5.08	5.10	15,360
9/10/2020	0.00 / 0.00%	5.02	5.16	5.02	5.10	5.09	5.10	31,640
9/9/2020	0.00 / 0.00%	5.10	5.10	4.91	5.10	5.09	5.10	11,000
9/8/2020	+0.15 / +3.03%	5.01	5.10	5.00	5.10	5.07	5.10	10,450
9/7/2020	-0.16 / -3.13%	5.11	5.11	4.90	4.95	5.04	4.95	32,740
9/4/2020	-0.06 / -1.16%	5.17	5.17	5.00	5.11	5.07	5.11	35,700
9/3/2020	+0.09 / +1.77%	5.08	5.17	5.08	5.17	5.11	5.17	51,240
9/1/2020	0.00 / 0.00%	5.00	5.10	5.00	5.08	5.02	5.08	33,470
8/31/2020	-0.02 / -0.39%	5.18	5.18	5.00	5.08	5.06	5.08	21,930
8/28/2020	+0.07 / +1.39%	5.03	5.10	4.92	5.10	5.00	5.10	42,640
8/27/2020	+0.03 / +0.60%	5.10	5.15	5.03	5.03	5.05	5.03	36,420
8/26/2020	-0.01 / -0.20%	5.01	5.04	5.00	5.00	5.01	5.00	7,850
8/25/2020	-0.09 / -1.76%	5.10	5.10	5.00	5.01	5.04	5.01	15,290
8/24/2020	-0.04 / -0.78%	5.20	5.20	5.00	5.10	5.04	5.10	2,380
8/21/2020	-0.01 / -0.19%	5.16	5.16	5.14	5.14	5.15	5.14	10,940
8/20/2020	+0.03 / +0.59%	5.12	5.15	4.80	5.15	5.01	5.15	7,980
8/19/2020	+0.02 / +0.39%	5.04	5.19	5.00	5.12	5.07	5.12	24,440

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	9,200	11.30	0.89%
BVG	0	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	11,221,600	26.20	1.35%
HSG	4,948,700	17.55	2.63%
ITQ	420,700	2.90	7.41%