Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	10,910
8/30/2013	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.36	1,000
8/29/2013	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	8.23	3,020
8/28/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	3,000
8/27/2013	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	8.36	6,910
8/26/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
8/23/2013	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	8.36	36,460
8/22/2013	-0.30 / -2.34%	12.30	12.50	12.30	12.50	12.50	8.36	4,000
8/21/2013	+0.80 / +6.67%	12.50	12.80	12.10	12.80	12.80	8.56	230
8/20/2013	-0.80 / -6.25%	12.20	12.20	12.00	12.00	12.00	8.03	3,500
8/19/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	8.56	4,900
8/16/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	8.43	5,000
8/15/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
8/14/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
8/13/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.36	5,000
8/12/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/9/2013	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	8,000
8/8/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	8.49	12,000
8/7/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/6/2013	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	15,000
8/5/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	1,550
8/2/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	2,100
8/1/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	8.43	6,000
7/31/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	5,000
7/30/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	8.63	32,000
7/29/2013	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	8.43	51,510
7/26/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	7,560
7/25/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	5,000
7/24/2013	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	8.63	6,270
7/23/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	8.76	3,710

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%