|
Closing price on 9/29/2011
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
5,530 |
| Split-adjusted Price |
9.36 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2011
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
9.36
|
5,530
|
|
|
9/28/2011
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
9.57
|
6,060
|
|
|
9/27/2011
|
-0.20 / -1.40%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
9.43
|
5,010
|
|
|
9/26/2011
|
-0.10 / -0.69%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.57
|
310
|
|
|
9/23/2011
|
+0.10 / +0.70%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.40
|
9.63
|
13,400
|
|
|
9/22/2011
|
-0.30 / -2.05%
|
14.20
|
14.70
|
14.20
|
14.30
|
14.30
|
9.57
|
3,220
|
|
|
9/21/2011
|
-0.40 / -2.67%
|
14.40
|
15.20
|
14.40
|
14.60
|
14.60
|
9.77
|
12,920
|
|
|
9/20/2011
|
+0.10 / +0.67%
|
14.20
|
15.20
|
14.20
|
15.00
|
15.00
|
10.03
|
2,310
|
|
|
9/19/2011
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
9.97
|
4,320
|
|
|
9/16/2011
|
+0.70 / +4.96%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.80
|
9.90
|
49,110
|
|
|
9/15/2011
|
-0.40 / -2.76%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.10
|
9.43
|
2,590
|
|
|
9/14/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.50
|
9.70
|
10,140
|
|
|
9/13/2011
|
+0.10 / +0.69%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
9.70
|
8,090
|
|
|
9/12/2011
|
+0.40 / +2.86%
|
14.50
|
14.50
|
13.90
|
14.40
|
14.40
|
9.63
|
80
|
|
|
9/9/2011
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
9.36
|
11,710
|
|
|
9/8/2011
|
+0.30 / +2.16%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.20
|
9.50
|
23,280
|
|
|
9/7/2011
|
+0.30 / +2.21%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
9.30
|
3,980
|
|
|
9/6/2011
|
-0.40 / -2.86%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.60
|
9.10
|
10,520
|
|
|
9/5/2011
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
9.36
|
20,990
|
|
|
9/1/2011
|
+0.40 / +2.90%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
9.50
|
6,440
|
|
|
8/31/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
9.23
|
6,010
|
|
|
8/30/2011
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
9.23
|
33,760
|
|
|
8/29/2011
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
8.96
|
22,930
|
|
|
8/26/2011
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
8.76
|
2,970
|
|
|
8/25/2011
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.20
|
8.83
|
5,990
|
|
|
8/24/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
8.83
|
14,210
|
|
|
8/23/2011
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
8.83
|
13,660
|
|
|
8/22/2011
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.30
|
8.90
|
12,170
|
|
|
8/19/2011
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.10
|
8.76
|
3,300
|
|
|
8/18/2011
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
8.96
|
7,650
|
|
|