|
|
Closing price on 9/28/2023
|
|
| Open |
6.17 |
| High |
6.17 |
| Low |
5.91 |
| Volume |
193,000 |
| Split-adjusted Price |
6.00 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.01 / +0.17%
|
6.17
|
6.17
|
5.91
|
6.00
|
5.95
|
6.00
|
193,000
|
|
|
9/27/2023
|
+0.19 / +3.28%
|
5.80
|
6.00
|
5.70
|
5.99
|
5.78
|
5.99
|
278,100
|
|
|
9/26/2023
|
-0.19 / -3.17%
|
6.00
|
6.05
|
5.58
|
5.80
|
5.92
|
5.80
|
517,600
|
|
|
9/25/2023
|
-0.45 / -6.99%
|
6.44
|
6.62
|
5.99
|
5.99
|
6.19
|
5.99
|
706,200
|
|
|
9/22/2023
|
-0.30 / -4.45%
|
6.50
|
6.69
|
6.38
|
6.44
|
6.48
|
6.44
|
598,400
|
|
|
9/21/2023
|
+0.44 / +6.98%
|
6.32
|
6.74
|
6.27
|
6.74
|
6.64
|
6.74
|
1,376,000
|
|
|
9/20/2023
|
+0.09 / +1.45%
|
6.29
|
6.30
|
6.21
|
6.30
|
6.25
|
6.30
|
325,600
|
|
|
9/19/2023
|
+0.02 / +0.32%
|
6.20
|
6.34
|
5.86
|
6.21
|
6.20
|
6.21
|
393,900
|
|
|
9/18/2023
|
-0.35 / -5.35%
|
6.21
|
6.50
|
6.16
|
6.19
|
6.28
|
6.19
|
966,400
|
|
|
9/15/2023
|
+0.04 / +0.62%
|
6.52
|
6.69
|
6.49
|
6.54
|
6.54
|
6.54
|
455,700
|
|
|
9/14/2023
|
-0.31 / -4.55%
|
6.82
|
6.82
|
6.36
|
6.50
|
6.58
|
6.50
|
1,221,800
|
|
|
9/13/2023
|
-0.05 / -0.73%
|
6.81
|
7.10
|
6.81
|
6.81
|
6.92
|
6.81
|
968,200
|
|
|
9/12/2023
|
+0.01 / +0.15%
|
6.80
|
6.89
|
6.75
|
6.86
|
6.81
|
6.86
|
757,200
|
|
|
9/11/2023
|
-0.22 / -3.11%
|
7.09
|
7.10
|
6.80
|
6.85
|
6.95
|
6.85
|
4,167,754
|
|
|
9/8/2023
|
-0.04 / -0.56%
|
7.10
|
7.19
|
7.00
|
7.07
|
7.08
|
7.07
|
952,000
|
|
|
9/7/2023
|
-0.19 / -2.60%
|
7.40
|
7.41
|
7.07
|
7.11
|
7.19
|
7.11
|
1,253,100
|
|
|
9/6/2023
|
+0.31 / +4.43%
|
7.05
|
7.40
|
6.88
|
7.30
|
7.09
|
7.30
|
1,590,800
|
|
|
9/5/2023
|
+0.14 / +2.04%
|
6.90
|
7.20
|
6.89
|
6.99
|
6.95
|
6.99
|
554,800
|
|
|
8/31/2023
|
-0.09 / -1.30%
|
7.00
|
7.09
|
6.83
|
6.85
|
6.92
|
6.85
|
771,400
|
|
|
8/30/2023
|
-0.05 / -0.72%
|
7.01
|
7.21
|
6.71
|
6.94
|
6.87
|
6.94
|
893,900
|
|
|
8/29/2023
|
-0.03 / -0.43%
|
7.05
|
7.37
|
6.98
|
6.99
|
7.11
|
6.99
|
873,700
|
|
|
8/28/2023
|
+0.45 / +6.85%
|
6.59
|
7.02
|
6.51
|
7.02
|
6.86
|
7.02
|
1,453,100
|
|
|
8/25/2023
|
-0.04 / -0.61%
|
6.61
|
6.61
|
6.55
|
6.57
|
6.58
|
6.57
|
314,600
|
|
|
8/24/2023
|
+0.01 / +0.15%
|
6.60
|
6.61
|
6.55
|
6.61
|
6.59
|
6.61
|
390,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
6.66
|
6.73
|
6.56
|
6.60
|
6.63
|
6.60
|
335,800
|
|
|
8/22/2023
|
-0.21 / -3.08%
|
6.71
|
6.75
|
6.36
|
6.60
|
6.58
|
6.60
|
475,800
|
|
|
8/21/2023
|
-0.38 / -5.29%
|
7.09
|
7.09
|
6.70
|
6.81
|
6.82
|
6.81
|
529,100
|
|
|
8/18/2023
|
-0.54 / -6.99%
|
7.54
|
7.68
|
7.19
|
7.19
|
7.36
|
7.19
|
913,800
|
|
|
8/17/2023
|
+0.14 / +1.84%
|
7.77
|
7.95
|
7.50
|
7.73
|
7.75
|
7.73
|
4,128,600
|
|
|
8/16/2023
|
-0.12 / -1.56%
|
7.71
|
7.71
|
7.56
|
7.59
|
7.62
|
7.59
|
462,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|