|
Closing price on 9/28/2017
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
249,200 |
| Split-adjusted Price |
10.37 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.25 / -1.59%
|
15.80
|
16.00
|
15.50
|
15.50
|
15.57
|
10.37
|
249,200
|
|
|
9/27/2017
|
-0.15 / -0.94%
|
15.55
|
15.90
|
15.50
|
15.75
|
15.72
|
10.54
|
237,890
|
|
|
9/26/2017
|
-0.20 / -1.24%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.55
|
10.64
|
234,630
|
|
|
9/25/2017
|
-0.30 / -1.83%
|
16.10
|
16.40
|
16.00
|
16.10
|
16.11
|
10.77
|
240,240
|
|
|
9/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.30
|
10.97
|
240,980
|
|
|
9/21/2017
|
-0.55 / -3.24%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
10.97
|
244,940
|
|
|
9/20/2017
|
+1.05 / +6.60%
|
15.90
|
17.00
|
15.80
|
16.95
|
16.26
|
11.34
|
253,310
|
|
|
9/19/2017
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
10.64
|
274,050
|
|
|
9/18/2017
|
+0.45 / +2.95%
|
14.90
|
15.75
|
14.90
|
15.70
|
15.53
|
10.50
|
254,660
|
|
|
9/15/2017
|
+0.35 / +2.35%
|
15.40
|
15.40
|
14.90
|
15.25
|
14.98
|
10.20
|
244,150
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.86
|
9.97
|
241,980
|
|
|
9/13/2017
|
+0.15 / +1.02%
|
14.70
|
14.90
|
14.65
|
14.90
|
14.74
|
9.97
|
262,290
|
|
|
9/12/2017
|
+0.05 / +0.34%
|
14.50
|
14.75
|
14.30
|
14.75
|
14.55
|
9.87
|
238,040
|
|
|
9/11/2017
|
+0.10 / +0.68%
|
14.85
|
14.85
|
14.45
|
14.70
|
14.66
|
9.83
|
231,160
|
|
|
9/8/2017
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.55
|
9.77
|
241,480
|
|
|
9/7/2017
|
-0.25 / -1.68%
|
14.90
|
14.90
|
14.55
|
14.65
|
14.61
|
9.80
|
250,330
|
|
|
9/6/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.97
|
231,000
|
|
|
9/5/2017
|
+0.60 / +4.20%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.65
|
9.97
|
242,630
|
|
|
9/1/2017
|
-0.40 / -2.72%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
9.57
|
234,770
|
|
|
8/31/2017
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.44
|
9.83
|
234,710
|
|
|
8/30/2017
|
-0.45 / -3.03%
|
14.30
|
14.80
|
14.30
|
14.40
|
14.43
|
9.63
|
234,920
|
|
|
8/29/2017
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.35
|
14.85
|
14.79
|
9.93
|
235,410
|
|
|
8/28/2017
|
+0.20 / +1.36%
|
14.70
|
14.95
|
14.40
|
14.95
|
14.68
|
10.00
|
249,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.00
|
14.75
|
14.24
|
9.87
|
16,850
|
|
|
8/24/2017
|
-0.05 / -0.34%
|
14.05
|
14.80
|
14.05
|
14.75
|
14.23
|
9.87
|
5,480
|
|
|
8/23/2017
|
+0.50 / +3.50%
|
14.95
|
14.95
|
14.10
|
14.80
|
14.12
|
9.90
|
11,260
|
|
|
8/22/2017
|
-0.50 / -3.38%
|
14.30
|
14.80
|
14.30
|
14.30
|
14.35
|
9.57
|
19,860
|
|
|
8/21/2017
|
0.00 / 0.00%
|
14.45
|
14.95
|
14.45
|
14.80
|
14.69
|
9.90
|
2,110
|
|
|
8/18/2017
|
-0.10 / -0.67%
|
14.25
|
14.90
|
14.20
|
14.80
|
14.34
|
9.90
|
12,480
|
|
|
8/17/2017
|
-0.10 / -0.67%
|
15.00
|
15.05
|
14.90
|
14.90
|
14.91
|
9.97
|
8,520
|
|
|